HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 83,356.46 83,396.47 83,349.51 83,396.47 0.0K
09:29 83,396.26 83,406.47 83,352.01 83,353.20 0.0K
09:30 83,349.89 83,349.89 83,280.98 83,280.98 0.0K
09:31 83,266.64 83,266.64 83,204.29 83,204.29 0.0K
09:32 83,211.28 83,229.41 83,139.51 83,139.51 0.0K
09:33 83,136.69 83,162.86 83,077.20 83,089.61 0.0K
09:34 83,092.76 83,118.24 83,092.76 83,115.29 0.0K
09:35 83,109.93 83,113.34 83,068.50 83,106.42 0.0K
09:36 83,113.18 83,188.06 83,110.36 83,176.45 0.0K
09:37 83,181.23 83,219.34 83,130.97 83,166.41 0.0K
09:38 83,161.97 83,161.97 83,132.48 83,132.48 0.0K
09:39 83,122.38 83,180.22 83,122.38 83,177.87 0.0K
09:40 83,176.64 83,176.64 83,140.49 83,154.30 0.0K
09:41 83,171.30 83,177.57 83,108.53 83,108.53 0.0K
09:42 83,109.77 83,119.75 83,025.34 83,058.92 0.0K
09:43 83,064.07 83,093.95 83,041.94 83,043.96 0.0K
09:44 83,052.09 83,093.60 83,042.90 83,056.89 0.0K
09:45 83,053.97 83,127.87 83,036.65 83,119.90 0.0K
09:46 83,133.82 83,185.91 83,133.82 83,144.64 0.0K
09:47 83,144.54 83,144.54 83,091.74 83,091.74 0.0K
09:48 83,087.28 83,152.05 83,083.02 83,152.05 0.0K
09:49 83,152.46 83,190.72 83,104.84 83,104.84 0.0K
09:50 83,104.84 83,110.94 83,032.23 83,041.39 0.0K
09:51 83,026.93 83,056.30 83,018.62 83,031.57 0.0K
09:52 83,031.27 83,096.73 83,030.20 83,096.73 0.0K
09:53 83,108.17 83,134.88 83,100.08 83,125.57 0.0K
09:54 83,119.00 83,130.17 83,102.21 83,105.17 0.0K
09:55 83,105.21 83,113.92 83,043.56 83,043.56 0.0K
09:56 83,042.93 83,081.62 83,023.76 83,075.99 0.0K
09:57 83,071.05 83,086.41 83,034.03 83,044.74 0.0K
09:58 83,045.86 83,090.17 83,044.16 83,090.17 0.0K
09:59 83,089.02 83,194.32 83,089.02 83,158.98 0.0K
10:00 83,168.14 83,178.53 83,122.06 83,124.93 0.0K
10:01 83,127.12 83,159.15 83,082.17 83,159.15 0.0K
10:02 83,159.19 83,270.96 83,159.19 83,270.96 0.0K
10:03 83,255.66 83,256.97 83,207.38 83,215.97 0.0K
10:04 83,205.83 83,232.30 83,177.65 83,232.30 0.0K
10:05 83,241.95 83,241.95 83,193.18 83,213.82 0.0K
10:06 83,216.56 83,234.16 83,203.74 83,203.98 0.0K
10:07 83,231.10 83,231.10 83,193.27 83,215.07 0.0K
10:08 83,210.09 83,236.69 83,204.71 83,223.87 0.0K
10:09 83,223.88 83,289.03 83,223.88 83,289.03 0.0K
10:10 83,289.99 83,289.99 83,242.86 83,257.12 0.0K
10:11 83,250.22 83,267.06 83,232.94 83,235.26 0.0K
10:12 83,235.30 83,295.67 83,223.45 83,295.67 0.0K
10:13 83,296.02 83,328.19 83,296.02 83,327.83 0.0K
10:14 83,327.84 83,364.74 83,327.84 83,364.02 0.0K
10:15 83,362.42 83,362.42 83,328.30 83,331.34 0.0K
10:16 83,323.82 83,361.76 83,296.14 83,361.76 0.0K
10:17 83,363.30 83,363.68 83,314.04 83,356.49 0.0K
10:18 83,350.64 83,368.07 83,350.64 83,368.07 0.0K
10:19 83,372.57 83,386.49 83,368.75 83,370.21 0.0K
10:20 83,370.20 83,370.20 83,306.14 83,306.58 0.0K
10:21 83,306.26 83,306.26 83,276.95 83,279.76 0.0K
10:22 83,275.44 83,275.44 83,240.39 83,253.94 0.0K
10:23 83,254.00 83,254.30 83,239.71 83,252.38 0.0K
10:24 83,253.16 83,306.34 83,242.09 83,306.34 0.0K
10:25 83,304.20 83,343.61 83,295.71 83,343.61 0.0K
10:26 83,343.90 83,365.48 83,331.91 83,351.42 0.0K
10:27 83,351.48 83,389.80 83,341.95 83,389.79 0.0K
10:28 83,389.35 83,479.09 83,386.81 83,447.50 0.0K
10:29 83,444.39 83,446.51 83,437.29 83,444.29 0.0K
10:30 83,445.98 83,461.67 83,440.19 83,459.40 0.0K
10:31 83,459.08 83,512.31 83,458.55 83,459.39 0.0K
10:32 83,464.49 83,467.80 83,402.46 83,403.88 0.0K
10:33 83,392.82 83,472.55 83,391.84 83,467.76 0.0K
10:34 83,467.76 83,514.49 83,467.76 83,514.49 0.0K
10:35 83,509.45 83,510.89 83,444.32 83,444.83 0.0K
10:36 83,436.73 83,442.99 83,407.71 83,429.97 0.0K
10:37 83,458.26 83,458.26 83,412.29 83,416.71 0.0K
10:38 83,420.32 83,425.02 83,396.16 83,404.01 0.0K
10:39 83,408.96 83,426.25 83,362.44 83,365.05 0.0K
10:40 83,360.91 83,385.26 83,354.01 83,379.42 0.0K
10:41 83,378.33 83,378.34 83,359.84 83,362.85 0.0K
10:42 83,362.85 83,363.06 83,340.34 83,345.73 0.0K
10:43 83,344.42 83,407.68 83,344.42 83,389.96 0.0K
10:44 83,395.06 83,454.87 83,395.06 83,454.87 0.0K
10:45 83,454.86 83,473.57 83,442.04 83,442.04 0.0K
10:46 83,441.24 83,511.32 83,425.54 83,511.32 0.0K
10:47 83,511.04 83,516.70 83,443.87 83,443.87 0.0K
10:48 83,447.03 83,447.03 83,403.98 83,403.98 0.0K
10:49 83,403.98 83,406.66 83,385.39 83,393.05 0.0K
10:50 83,393.04 83,423.22 83,393.04 83,423.22 0.0K
10:51 83,419.27 83,420.32 83,401.81 83,417.17 0.0K
10:52 83,417.45 83,442.86 83,386.67 83,440.67 0.0K
10:53 83,454.69 83,454.69 83,424.61 83,435.14 0.0K
10:54 83,431.98 83,461.04 83,423.64 83,452.44 0.0K
10:55 83,444.19 83,469.27 83,432.37 83,453.46 0.0K
10:56 83,445.81 83,445.81 83,389.52 83,389.52 0.0K
10:57 83,389.52 83,389.52 83,350.11 83,373.73 0.0K
10:58 83,376.20 83,381.64 83,358.04 83,363.59 0.0K
10:59 83,362.81 83,369.91 83,358.43 83,365.76 0.0K
11:00 83,365.82 83,365.82 83,354.67 83,354.67 0.0K
11:01 83,354.67 83,354.67 83,268.58 83,268.58 0.0K
11:02 83,268.79 83,273.87 83,252.88 83,252.88 0.0K
11:03 83,232.62 83,239.33 83,171.07 83,239.33 0.0K
11:04 83,243.07 83,271.51 83,223.70 83,271.51 0.0K
11:05 83,270.46 83,270.46 83,217.21 83,241.19 0.0K
11:06 83,236.80 83,240.58 83,169.91 83,172.08 0.0K
11:07 83,179.84 83,207.87 83,175.41 83,191.82 0.0K
11:08 83,187.82 83,193.76 83,162.87 83,171.21 0.0K
11:09 83,171.77 83,183.67 83,165.52 83,181.29 0.0K
11:10 83,187.70 83,216.33 83,173.06 83,214.86 0.0K
11:11 83,213.11 83,253.17 83,213.11 83,253.17 0.0K
11:12 83,255.43 83,255.43 83,237.56 83,239.14 0.0K
11:13 83,242.38 83,245.81 83,200.34 83,215.37 0.0K
11:14 83,211.94 83,230.22 83,201.41 83,223.70 0.0K
11:15 83,225.91 83,242.68 83,187.99 83,242.62 0.0K
11:16 83,242.74 83,248.62 83,184.13 83,197.48 0.0K
11:17 83,192.29 83,212.15 83,139.33 83,139.33 0.0K
11:18 83,142.83 83,160.73 83,128.82 83,160.73 0.0K
11:19 83,157.77 83,220.18 83,157.61 83,220.18 0.0K
11:20 83,223.26 83,261.65 83,216.47 83,261.65 0.0K
11:21 83,261.92 83,268.63 83,253.95 83,257.80 0.0K
11:22 83,255.93 83,278.31 83,252.70 83,261.47 0.0K
11:23 83,260.79 83,278.12 83,256.67 83,263.40 0.0K
11:24 83,263.23 83,272.86 83,263.23 83,266.40 0.0K
11:25 83,266.55 83,274.20 83,237.70 83,253.93 0.0K
11:26 83,253.93 83,253.93 83,195.38 83,195.38 0.0K
11:27 83,200.92 83,200.92 83,157.42 83,163.96 0.0K
11:28 83,163.56 83,163.56 83,142.21 83,142.21 0.0K
11:29 83,142.21 83,142.21 83,082.00 83,091.21 0.0K
11:30 83,089.91 83,089.91 83,049.45 83,065.07 0.0K
11:31 83,063.60 83,063.60 82,957.48 82,972.77 0.0K
11:32 82,970.88 83,009.34 82,970.40 83,006.95 0.0K
11:33 82,999.98 83,027.71 82,959.60 82,968.05 0.0K
11:34 82,963.39 83,020.37 82,963.39 83,020.37 0.0K
11:35 83,019.98 83,067.42 83,013.35 83,067.42 0.0K
11:36 83,067.22 83,084.26 83,061.55 83,079.59 0.0K
11:37 83,083.72 83,113.37 83,070.28 83,076.14 0.0K
11:38 83,077.63 83,080.70 83,036.37 83,053.42 0.0K
11:39 83,051.62 83,051.62 83,006.09 83,040.75 0.0K
11:40 83,033.52 83,040.47 83,009.45 83,026.69 0.0K
11:41 83,042.56 83,067.53 83,039.35 83,049.60 0.0K
11:42 83,059.12 83,081.58 83,052.52 83,081.58 0.0K
11:43 83,082.39 83,131.73 83,082.39 83,131.73 0.0K
11:44 83,130.59 83,144.45 83,126.53 83,142.63 0.0K
11:45 83,138.38 83,149.21 83,118.51 83,118.54 0.0K
11:46 83,118.54 83,177.92 83,118.54 83,168.88 0.0K
11:47 83,176.99 83,206.57 83,176.99 83,187.51 0.0K
11:48 83,184.43 83,192.30 83,175.28 83,175.28 0.0K
11:49 83,164.59 83,164.59 83,150.86 83,150.86 0.0K
11:50 83,150.86 83,158.09 83,110.70 83,110.71 0.0K
11:51 83,102.34 83,105.72 83,068.36 83,068.42 0.0K
11:52 83,068.41 83,080.17 83,068.41 83,075.18 0.0K
11:53 83,071.60 83,112.40 83,071.60 83,110.79 0.0K
11:54 83,110.79 83,130.11 83,110.79 83,119.91 0.0K
11:55 83,125.58 83,136.13 83,077.42 83,077.42 0.0K
11:56 83,082.81 83,134.58 83,082.81 83,132.97 0.0K
11:57 83,121.49 83,139.08 83,110.71 83,124.53 0.0K
11:58 83,140.35 83,141.55 83,091.24 83,125.45 0.0K
11:59 83,118.55 83,136.91 83,118.55 83,130.81 0.0K
12:00 83,128.82 83,128.82 83,079.43 83,091.14 0.0K
12:01 83,092.43 83,130.62 83,091.68 83,124.68 0.0K
12:02 83,129.07 83,147.48 83,122.72 83,141.49 0.0K
12:03 83,155.81 83,179.72 83,146.47 83,179.72 0.0K
12:04 83,179.66 83,195.34 83,153.03 83,190.08 0.0K
12:05 83,189.79 83,189.79 83,139.23 83,139.66 0.0K
12:06 83,139.67 83,155.72 83,124.41 83,124.42 0.0K
12:07 83,119.57 83,121.62 83,099.47 83,121.62 0.0K
12:08 83,124.67 83,181.71 83,124.16 83,162.17 0.0K
12:09 83,163.65 83,163.65 83,143.76 83,151.40 0.0K
12:10 83,151.41 83,170.90 83,138.80 83,170.90 0.0K
12:11 83,167.88 83,195.41 83,167.46 83,189.73 0.0K
12:12 83,189.74 83,191.33 83,177.70 83,185.09 0.0K
12:13 83,185.09 83,188.73 83,182.38 83,184.08 0.0K
12:14 83,181.95 83,188.60 83,179.44 83,188.59 0.0K
12:15 83,183.27 83,185.12 83,156.97 83,161.77 0.0K
12:16 83,161.77 83,193.85 83,161.77 83,186.85 0.0K
12:17 83,186.86 83,197.11 83,164.61 83,164.61 0.0K
12:18 83,164.77 83,164.77 83,122.66 83,122.66 0.0K
12:19 83,122.66 83,129.61 83,109.22 83,109.25 0.0K
12:20 83,109.25 83,109.25 83,085.16 83,100.67 0.0K
12:21 83,100.67 83,100.67 83,092.18 83,095.61 0.0K
12:22 83,105.30 83,154.82 83,100.43 83,154.69 0.0K
12:23 83,142.42 83,148.81 83,130.42 83,146.49 0.0K
12:24 83,146.49 83,146.49 83,127.38 83,142.06 0.0K
12:25 83,141.95 83,152.06 83,133.84 83,149.25 0.0K
12:26 83,149.25 83,185.60 83,147.88 83,151.90 0.0K
12:27 83,151.89 83,151.90 83,138.42 83,138.42 0.0K
12:28 83,144.20 83,162.27 83,138.89 83,162.27 0.0K
12:29 83,162.27 83,167.58 83,162.25 83,167.58 0.0K
12:30 83,169.22 83,169.22 83,125.73 83,125.73 0.0K
12:31 83,126.56 83,153.30 83,105.00 83,121.32 0.0K
12:32 83,121.32 83,122.72 83,107.80 83,119.46 0.0K
12:33 83,128.85 83,128.85 83,060.81 83,068.43 0.0K
12:34 83,052.87 83,103.84 83,052.87 83,082.33 0.0K
12:35 83,082.77 83,082.77 83,049.99 83,052.97 0.0K
12:36 83,052.54 83,052.54 82,986.45 83,002.21 0.0K
12:37 83,006.71 83,031.97 83,006.71 83,031.24 0.0K
12:38 83,036.81 83,050.43 83,011.72 83,022.41 0.0K
12:39 83,022.31 83,049.84 83,012.61 83,049.84 0.0K
12:40 83,051.63 83,084.48 83,051.63 83,079.14 0.0K
12:41 83,081.22 83,083.00 83,026.16 83,026.16 0.0K
12:42 83,017.74 83,017.74 82,972.03 82,978.00 0.0K
12:43 82,975.60 82,993.74 82,975.13 82,993.74 0.0K
12:44 82,997.69 83,004.88 82,982.43 82,982.43 0.0K
12:45 82,976.11 82,992.62 82,961.16 82,992.62 0.0K
12:46 82,995.96 83,007.81 82,987.96 83,003.27 0.0K
12:47 83,004.26 83,021.61 82,990.46 83,021.61 0.0K
12:48 83,012.57 83,012.57 82,924.13 82,949.44 0.0K
12:49 82,945.62 82,945.62 82,922.06 82,933.72 0.0K
12:50 82,923.65 82,935.01 82,855.30 82,855.30 0.0K
12:51 82,881.77 82,913.15 82,881.77 82,908.50 0.0K
12:52 82,902.60 82,902.60 82,872.32 82,885.83 0.0K
12:53 82,894.72 82,917.26 82,892.01 82,917.26 0.0K
12:54 82,921.39 82,949.70 82,918.08 82,949.61 0.0K
12:55 82,946.11 82,958.47 82,926.27 82,958.44 0.0K
12:56 82,958.27 82,982.99 82,956.57 82,972.57 0.0K
12:57 82,975.11 82,982.14 82,965.03 82,980.62 0.0K
12:58 82,981.09 82,982.67 82,955.95 82,961.54 0.0K
12:59 82,970.15 82,980.28 82,959.96 82,979.73 0.0K
13:00 82,979.56 82,991.62 82,971.40 82,991.61 0.0K
13:01 82,991.62 83,090.62 82,991.62 83,082.56 0.0K
13:02 83,089.62 83,098.89 83,078.39 83,084.98 0.0K
13:03 83,079.87 83,105.44 83,071.86 83,103.93 0.0K
13:04 83,100.55 83,105.11 83,064.81 83,064.81 0.0K
13:05 83,074.99 83,074.99 83,056.54 83,069.87 0.0K
13:06 83,081.22 83,109.46 83,081.22 83,082.00 0.0K
13:07 83,074.64 83,081.76 83,046.62 83,046.64 0.0K
13:08 83,046.64 83,052.52 83,043.75 83,052.52 0.0K
13:09 83,052.27 83,052.27 83,033.78 83,033.78 0.0K
13:10 83,033.79 83,033.99 83,000.90 83,000.90 0.0K
13:11 83,000.92 83,023.95 83,000.92 83,018.80 0.0K
13:12 83,026.04 83,037.86 83,024.62 83,037.86 0.0K
13:13 83,037.78 83,037.99 83,010.77 83,017.03 0.0K
13:14 83,017.15 83,017.83 83,005.82 83,005.83 0.0K
13:15 83,006.25 83,007.52 83,002.07 83,002.17 0.0K
13:16 83,002.19 83,003.59 82,991.14 82,998.13 0.0K
13:17 82,998.13 82,998.14 82,964.63 82,968.60 0.0K
13:18 82,980.39 82,985.40 82,980.39 82,985.19 0.0K
13:19 82,992.85 83,000.72 82,960.81 82,960.81 0.0K
13:20 82,960.81 82,975.47 82,949.83 82,975.47 0.0K
13:21 82,971.73 82,998.46 82,971.73 82,998.46 0.0K
13:22 82,974.85 82,974.85 82,944.37 82,944.37 0.0K
13:23 82,942.00 82,942.00 82,917.11 82,917.93 0.0K
13:24 82,925.15 82,945.03 82,925.15 82,945.03 0.0K
13:25 82,955.97 82,965.00 82,952.32 82,958.66 0.0K
13:26 82,958.66 82,958.66 82,926.92 82,944.79 0.0K
13:27 82,945.92 82,961.38 82,942.16 82,958.27 0.0K
13:28 82,958.27 82,964.93 82,954.51 82,954.51 0.0K
13:29 82,955.65 83,011.04 82,955.65 83,006.95 0.0K
13:30 83,006.95 83,019.19 83,006.95 83,016.61 0.0K
13:31 83,009.21 83,013.74 82,972.78 82,979.01 0.0K
13:32 82,979.62 82,996.98 82,979.62 82,991.55 0.0K
13:33 82,991.55 83,000.52 82,968.25 82,984.25 0.0K
13:34 82,982.11 82,982.11 82,959.26 82,963.37 0.0K
13:35 82,963.37 82,965.18 82,947.69 82,947.69 0.0K
13:36 82,946.63 82,946.85 82,903.29 82,906.91 0.0K
13:37 82,906.88 82,951.61 82,906.88 82,951.60 0.0K
13:38 82,954.12 82,995.16 82,954.12 82,995.16 0.0K
13:39 82,995.54 83,041.12 82,995.54 83,037.23 0.0K
13:40 83,037.10 83,040.00 83,014.79 83,018.56 0.0K
13:41 83,015.10 83,021.66 83,010.48 83,021.58 0.0K
13:42 83,021.58 83,039.42 82,973.27 82,994.60 0.0K
13:43 82,997.20 83,027.75 82,997.20 83,021.94 0.0K
13:44 83,022.67 83,082.48 83,020.66 83,082.48 0.0K
13:45 83,075.76 83,079.66 83,041.75 83,045.54 0.0K
13:46 83,047.71 83,054.73 83,038.31 83,038.31 0.0K
13:47 83,038.48 83,060.87 83,034.89 83,060.87 0.0K
13:48 83,066.62 83,067.27 83,040.83 83,042.11 0.0K
13:49 83,041.67 83,043.34 83,024.16 83,028.81 0.0K
13:50 83,028.71 83,032.28 82,977.62 82,977.62 0.0K
13:51 82,967.80 82,967.80 82,948.08 82,956.99 0.0K
13:52 82,956.98 82,987.20 82,952.31 82,979.93 0.0K
13:53 82,979.93 83,000.17 82,978.97 82,986.53 0.0K
13:54 82,986.54 82,986.54 82,957.16 82,957.81 0.0K
13:55 82,957.74 82,971.11 82,952.10 82,966.66 0.0K
13:56 82,966.66 82,984.04 82,966.66 82,982.46 0.0K
13:57 82,982.44 83,011.27 82,982.44 83,008.61 0.0K
13:58 83,008.61 83,008.61 82,963.99 82,967.64 0.0K
13:59 82,969.95 83,014.75 82,969.95 83,013.63 0.0K
14:00 83,013.24 83,013.72 82,979.95 82,979.96 0.0K
14:01 82,980.33 82,999.42 82,980.33 82,994.75 0.0K
14:02 82,994.74 83,018.88 82,994.74 83,005.18 0.0K
14:03 83,007.46 83,007.46 82,972.47 82,978.61 0.0K
14:04 82,985.89 82,985.89 82,967.19 82,967.19 0.0K
14:05 82,967.22 82,967.22 82,924.48 82,924.48 0.0K
14:06 82,924.49 82,925.89 82,897.93 82,897.93 0.0K
14:07 82,903.04 82,903.04 82,794.27 82,794.27 0.0K
14:08 82,791.26 82,822.01 82,791.26 82,802.91 0.0K
14:09 82,801.38 82,811.23 82,786.96 82,809.07 0.0K
14:10 82,809.06 82,809.37 82,783.25 82,784.92 0.0K
14:11 82,784.91 82,784.92 82,744.61 82,744.61 0.0K
14:12 82,744.14 82,772.09 82,744.14 82,760.83 0.0K
14:13 82,760.77 82,765.98 82,756.91 82,760.24 0.0K
14:14 82,761.23 82,770.24 82,753.83 82,765.50 0.0K
14:15 82,769.87 82,832.85 82,768.67 82,820.72 0.0K
14:16 82,827.58 82,827.58 82,761.07 82,774.94 0.0K
14:17 82,769.11 82,769.11 82,737.65 82,759.64 0.0K
14:18 82,754.71 82,754.71 82,690.93 82,703.38 0.0K
14:19 82,705.88 82,722.79 82,701.54 82,718.92 0.0K
14:20 82,735.20 82,775.61 82,722.63 82,775.61 0.0K
14:21 82,773.81 82,792.47 82,750.72 82,792.47 0.0K
14:22 82,781.64 82,799.49 82,757.84 82,786.71 0.0K
14:23 82,786.00 82,794.98 82,756.62 82,761.13 0.0K
14:24 82,759.17 82,761.44 82,729.38 82,739.23 0.0K
14:25 82,739.13 82,739.13 82,656.66 82,667.64 0.0K
14:26 82,660.09 82,667.10 82,656.32 82,660.17 0.0K
14:27 82,658.73 82,658.73 82,590.84 82,592.61 0.0K
14:28 82,608.20 82,621.37 82,593.51 82,596.58 0.0K
14:29 82,596.51 82,668.49 82,596.51 82,668.49 0.0K
14:30 82,675.94 82,708.44 82,650.89 82,708.44 0.0K
14:31 82,711.54 82,711.54 82,667.77 82,689.05 0.0K
14:32 82,702.79 82,702.79 82,631.78 82,631.78 0.0K
14:33 82,635.64 82,658.97 82,624.44 82,658.97 0.0K
14:34 82,654.16 82,664.92 82,637.53 82,656.34 0.0K
14:35 82,640.71 82,640.71 82,555.57 82,570.54 0.0K
14:36 82,571.06 82,611.89 82,560.22 82,611.89 0.0K
14:37 82,611.08 82,611.08 82,571.57 82,593.02 0.0K
14:38 82,591.55 82,591.55 82,543.56 82,553.18 0.0K
14:39 82,553.63 82,553.91 82,523.69 82,523.69 0.0K
14:40 82,527.98 82,536.71 82,412.72 82,423.51 0.0K
14:41 82,423.37 82,486.99 82,423.37 82,477.76 0.0K
14:42 82,481.59 82,481.89 82,419.06 82,422.85 0.0K
14:43 82,422.85 82,463.62 82,380.41 82,390.62 0.0K
14:44 82,384.62 82,384.62 82,331.04 82,332.19 0.0K
14:45 82,324.37 82,330.29 82,270.19 82,271.80 0.0K
14:46 82,275.50 82,285.40 82,240.06 82,285.40 0.0K
14:47 82,295.00 82,395.15 82,287.28 82,395.15 0.0K
14:48 82,399.12 82,415.78 82,370.38 82,386.13 0.0K
14:49 82,369.72 82,404.48 82,369.72 82,404.48 0.0K
14:50 82,415.85 82,421.71 82,357.27 82,361.97 0.0K
14:51 82,357.46 82,448.49 82,353.08 82,448.49 0.0K
14:52 82,446.86 82,490.73 82,446.86 82,484.74 0.0K
14:53 82,481.99 82,502.36 82,457.57 82,457.57 0.0K
14:54 82,464.73 82,469.21 82,425.31 82,427.66 0.0K
14:55 82,427.67 82,427.67 82,390.38 82,415.26 0.0K
14:56 82,415.07 82,464.46 82,415.07 82,464.46 0.0K
14:57 82,464.84 82,469.54 82,456.81 82,466.67 0.0K
14:58 82,466.67 82,471.11 82,447.31 82,447.31 0.0K
14:59 82,447.31 82,448.12 82,438.87 82,448.12 0.0K
15:00 82,446.00 82,446.00 82,362.67 82,413.95 0.0K
15:01 82,419.07 82,434.66 82,380.41 82,383.96 0.0K
15:02 82,384.60 82,516.83 82,384.60 82,514.90 0.0K
15:03 82,515.98 82,551.90 82,511.49 82,539.48 0.0K
15:04 82,539.18 82,834.05 82,539.18 82,834.05 0.0K
15:05 82,846.32 82,919.04 82,805.56 82,876.34 0.0K
15:06 82,917.03 82,984.68 82,851.64 82,854.07 0.0K
15:07 82,855.10 82,927.92 82,767.20 82,927.92 0.0K
15:08 82,950.99 83,135.12 82,933.57 83,135.12 0.0K
15:09 83,160.10 83,252.77 83,108.90 83,152.68 0.0K
15:10 83,122.38 83,130.48 83,028.03 83,065.30 0.0K
15:11 83,102.18 83,120.38 83,055.26 83,068.74 0.0K
15:12 83,042.03 83,109.34 82,926.54 82,932.65 0.0K
15:13 82,949.84 83,017.09 82,949.84 82,997.90 0.0K
15:14 83,000.82 83,000.82 82,899.33 82,921.78 0.0K
15:15 82,934.77 82,995.30 82,921.32 82,973.44 0.0K
15:16 82,974.73 82,974.73 82,827.24 82,844.25 0.0K
15:17 82,848.04 82,871.65 82,816.80 82,825.53 0.0K
15:18 82,832.12 82,861.69 82,795.95 82,806.05 0.0K
15:19 82,810.97 82,864.72 82,810.97 82,858.98 0.0K
15:20 82,863.09 82,925.26 82,855.45 82,923.88 0.0K
15:21 82,931.90 83,030.03 82,905.64 83,030.03 0.0K
15:22 83,045.03 83,113.07 83,023.80 83,088.39 0.0K
15:23 83,084.88 83,099.93 83,030.51 83,066.91 0.0K
15:24 83,072.48 83,097.31 83,049.14 83,049.14 0.0K
15:25 83,053.51 83,070.67 83,037.85 83,047.74 0.0K
15:26 83,054.78 83,121.62 83,054.78 83,121.62 0.0K
15:27 83,106.91 83,123.12 83,066.90 83,100.07 0.0K
15:28 83,132.29 83,215.30 83,132.29 83,149.00 0.0K
15:29 83,148.99 83,148.99 83,114.02 83,133.79 0.0K
15:30 83,137.06 83,137.06 83,092.34 83,094.59 0.0K
15:31 83,090.53 83,148.31 83,088.16 83,120.35 0.0K
15:32 83,120.38 83,152.15 83,091.33 83,108.83 0.0K
15:33 83,108.83 83,147.82 83,044.68 83,061.94 0.0K
15:34 83,057.79 83,099.84 83,056.02 83,091.24 0.0K
15:35 83,087.29 83,095.45 83,052.91 83,055.38 0.0K
15:36 83,054.97 83,104.07 83,054.97 83,081.38 0.0K
15:37 83,086.99 83,109.61 83,076.21 83,076.21 0.0K
15:38 83,077.73 83,077.73 83,005.51 83,020.12 0.0K
15:39 83,020.44 83,068.85 83,011.45 83,028.46 0.0K
15:40 83,026.67 83,026.67 82,968.03 83,006.03 0.0K
15:41 83,021.45 83,026.40 82,994.32 82,996.06 0.0K
15:42 83,000.02 83,031.18 83,000.02 83,029.67 0.0K
15:43 83,024.08 83,042.18 83,011.21 83,042.12 0.0K
15:44 83,041.12 83,105.67 83,041.12 83,105.67 0.0K
15:45 83,103.20 83,110.38 83,097.85 83,100.84 0.0K
15:46 83,100.67 83,176.87 83,100.67 83,175.13 0.0K
15:47 83,181.49 83,186.59 83,162.73 83,168.53 0.0K
15:48 83,164.69 83,166.11 83,114.38 83,114.77 0.0K
15:49 83,118.15 83,125.52 83,076.44 83,087.12 0.0K
15:50 83,087.11 83,087.11 83,052.90 83,060.81 0.0K
15:51 83,061.20 83,098.69 83,052.70 83,085.57 0.0K
15:52 83,083.06 83,125.01 83,083.06 83,118.88 0.0K
15:53 83,119.10 83,123.22 83,109.84 83,109.84 0.0K
15:54 83,108.82 83,126.99 83,108.62 83,126.81 0.0K
15:55 83,126.40 83,126.40 83,054.91 83,074.54 0.0K
15:56 83,074.48 83,075.83 83,049.54 83,068.40 0.0K
15:57 83,085.84 83,176.77 83,085.84 83,167.85 0.0K
15:58 83,167.62 83,167.62 83,148.78 83,157.82 0.0K
15:59 83,159.80 83,191.91 83,149.98 83,191.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available