HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
119,811.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 82,838.19 82,838.19 82,819.00 82,821.49 0.0K
09:29 82,818.39 82,837.93 82,802.23 82,837.93 0.0K
09:30 82,838.49 82,854.14 82,831.43 82,854.14 0.0K
09:31 82,854.80 82,858.10 82,820.32 82,820.75 0.0K
09:32 82,809.11 82,868.42 82,809.11 82,862.64 0.0K
09:33 82,858.30 82,925.55 82,858.30 82,924.14 0.0K
09:34 82,925.49 82,934.92 82,870.56 82,870.80 0.0K
09:35 82,874.92 82,884.46 82,868.51 82,868.51 0.0K
09:36 82,867.36 82,885.38 82,867.36 82,870.14 0.0K
09:37 82,871.20 82,928.55 82,870.46 82,874.71 0.0K
09:38 82,875.34 82,880.58 82,849.38 82,856.74 0.0K
09:39 82,850.76 82,865.42 82,845.06 82,864.43 0.0K
09:40 82,867.70 82,887.79 82,842.63 82,843.17 0.0K
09:41 82,850.56 82,881.60 82,843.98 82,869.21 0.0K
09:42 82,865.87 82,871.88 82,838.00 82,838.00 0.0K
09:43 82,852.93 82,874.84 82,849.23 82,863.33 0.0K
09:44 82,858.71 82,886.13 82,858.71 82,884.03 0.0K
09:45 82,875.78 82,964.88 82,875.78 82,964.88 0.0K
09:46 82,960.48 82,961.09 82,939.10 82,949.13 0.0K
09:47 82,960.81 83,061.37 82,960.81 83,042.64 0.0K
09:48 83,024.86 83,034.15 82,972.47 82,972.47 0.0K
09:49 82,966.21 82,981.20 82,959.95 82,959.95 0.0K
09:50 82,962.36 82,976.10 82,961.22 82,975.94 0.0K
09:51 82,978.66 83,007.74 82,975.84 82,978.83 0.0K
09:52 82,979.00 83,030.03 82,971.78 82,972.55 0.0K
09:53 82,961.82 82,961.82 82,915.07 82,925.04 0.0K
09:54 82,928.30 82,933.81 82,888.47 82,888.47 0.0K
09:55 82,882.75 82,882.75 82,819.73 82,829.71 0.0K
09:56 82,822.06 82,826.37 82,814.48 82,820.16 0.0K
09:57 82,822.27 82,826.90 82,805.64 82,805.64 0.0K
09:58 82,811.60 82,811.60 82,702.25 82,702.25 0.0K
09:59 82,702.22 82,706.66 82,625.55 82,630.23 0.0K
10:00 82,627.39 82,685.08 82,625.97 82,677.79 0.0K
10:01 82,669.94 82,684.35 82,651.21 82,684.35 0.0K
10:02 82,676.91 82,712.56 82,657.21 82,701.55 0.0K
10:03 82,714.81 82,719.34 82,690.02 82,690.02 0.0K
10:04 82,690.26 82,690.27 82,612.90 82,648.94 0.0K
10:05 82,658.48 82,658.48 82,593.92 82,599.55 0.0K
10:06 82,585.33 82,610.17 82,557.24 82,606.44 0.0K
10:07 82,587.49 82,631.57 82,575.06 82,626.42 0.0K
10:08 82,628.75 82,657.73 82,628.74 82,657.73 0.0K
10:09 82,662.44 82,686.71 82,658.69 82,682.41 0.0K
10:10 82,684.83 82,745.09 82,682.51 82,745.09 0.0K
10:11 82,742.37 82,782.21 82,740.51 82,782.21 0.0K
10:12 82,790.57 82,827.04 82,765.43 82,827.04 0.0K
10:13 82,831.93 82,832.42 82,779.42 82,795.83 0.0K
10:14 82,798.85 82,798.85 82,761.62 82,761.62 0.0K
10:15 82,761.43 82,761.43 82,732.36 82,755.88 0.0K
10:16 82,756.48 82,798.37 82,752.14 82,798.37 0.0K
10:17 82,805.39 82,822.58 82,785.63 82,787.92 0.0K
10:18 82,788.37 82,788.37 82,753.15 82,757.12 0.0K
10:19 82,752.88 82,779.29 82,750.14 82,763.94 0.0K
10:20 82,760.63 82,835.75 82,760.63 82,829.56 0.0K
10:21 82,831.48 82,831.50 82,767.60 82,767.60 0.0K
10:22 82,767.90 82,767.90 82,683.67 82,683.78 0.0K
10:23 82,688.33 82,691.87 82,683.14 82,688.03 0.0K
10:24 82,690.14 82,703.21 82,686.88 82,688.84 0.0K
10:25 82,688.85 82,712.64 82,658.46 82,708.32 0.0K
10:26 82,714.95 82,718.40 82,659.73 82,659.73 0.0K
10:27 82,653.24 82,698.34 82,647.72 82,698.34 0.0K
10:28 82,693.49 82,743.50 82,693.49 82,742.35 0.0K
10:29 82,742.35 82,743.10 82,709.88 82,709.88 0.0K
10:30 82,696.99 82,696.99 82,647.96 82,651.47 0.0K
10:31 82,650.83 82,651.32 82,634.56 82,651.32 0.0K
10:32 82,660.77 82,675.78 82,649.07 82,673.37 0.0K
10:33 82,674.22 82,685.28 82,650.10 82,650.10 0.0K
10:34 82,645.18 82,695.96 82,645.18 82,693.52 0.0K
10:35 82,693.81 82,754.13 82,693.81 82,746.69 0.0K
10:36 82,752.98 82,752.98 82,726.25 82,738.87 0.0K
10:37 82,731.25 82,773.18 82,713.78 82,773.18 0.0K
10:38 82,771.53 82,784.53 82,748.74 82,748.74 0.0K
10:39 82,748.74 82,818.67 82,748.74 82,797.79 0.0K
10:40 82,800.44 82,864.82 82,790.78 82,860.69 0.0K
10:41 82,855.57 82,859.29 82,836.79 82,836.79 0.0K
10:42 82,832.18 82,843.69 82,820.88 82,830.12 0.0K
10:43 82,830.13 82,866.25 82,827.68 82,852.93 0.0K
10:44 82,847.00 82,850.00 82,815.83 82,815.92 0.0K
10:45 82,817.23 82,817.27 82,796.62 82,800.78 0.0K
10:46 82,797.17 82,817.40 82,789.36 82,801.81 0.0K
10:47 82,806.95 82,814.31 82,774.10 82,774.10 0.0K
10:48 82,768.94 82,775.24 82,747.42 82,747.73 0.0K
10:49 82,746.99 82,772.57 82,740.95 82,767.26 0.0K
10:50 82,765.36 82,839.87 82,765.36 82,839.55 0.0K
10:51 82,849.36 82,849.36 82,815.14 82,815.95 0.0K
10:52 82,815.67 82,817.49 82,803.96 82,803.97 0.0K
10:53 82,809.22 82,823.45 82,809.22 82,817.56 0.0K
10:54 82,817.56 82,821.91 82,801.28 82,801.28 0.0K
10:55 82,801.28 82,826.80 82,787.40 82,826.79 0.0K
10:56 82,828.71 82,850.87 82,828.71 82,850.82 0.0K
10:57 82,849.10 82,867.54 82,848.80 82,860.10 0.0K
10:58 82,865.39 82,866.64 82,845.41 82,853.52 0.0K
10:59 82,856.94 82,881.59 82,856.94 82,862.36 0.0K
11:00 82,867.48 82,902.02 82,862.49 82,902.02 0.0K
11:01 82,911.99 82,911.99 82,856.45 82,879.02 0.0K
11:02 82,892.14 82,926.32 82,892.14 82,926.32 0.0K
11:03 82,933.19 82,956.19 82,922.77 82,942.03 0.0K
11:04 82,946.71 82,963.77 82,929.73 82,947.07 0.0K
11:05 82,945.00 82,977.94 82,942.72 82,953.91 0.0K
11:06 82,953.91 82,979.76 82,946.79 82,966.46 0.0K
11:07 82,978.23 83,032.12 82,978.23 82,989.69 0.0K
11:08 82,993.23 82,993.23 82,963.61 82,970.22 0.0K
11:09 82,970.22 82,970.22 82,929.94 82,929.94 0.0K
11:10 82,929.48 82,929.48 82,892.03 82,892.03 0.0K
11:11 82,891.22 82,917.72 82,889.53 82,912.88 0.0K
11:12 82,919.99 82,932.22 82,894.30 82,908.44 0.0K
11:13 82,908.49 82,914.16 82,904.48 82,914.15 0.0K
11:14 82,914.16 82,926.68 82,906.03 82,926.68 0.0K
11:15 82,934.47 82,965.21 82,928.98 82,937.26 0.0K
11:16 82,928.50 82,928.50 82,895.86 82,919.18 0.0K
11:17 82,929.16 82,945.02 82,918.74 82,930.18 0.0K
11:18 82,921.49 82,921.49 82,899.28 82,899.93 0.0K
11:19 82,899.93 82,908.81 82,897.53 82,901.32 0.0K
11:20 82,901.33 82,902.62 82,870.93 82,883.16 0.0K
11:21 82,884.78 82,884.78 82,833.21 82,833.21 0.0K
11:22 82,834.14 82,855.55 82,821.60 82,837.01 0.0K
11:23 82,841.75 82,841.75 82,794.94 82,795.16 0.0K
11:24 82,790.80 82,790.80 82,767.74 82,774.73 0.0K
11:25 82,783.97 82,786.55 82,776.00 82,776.00 0.0K
11:26 82,775.99 82,791.44 82,762.01 82,763.32 0.0K
11:27 82,763.34 82,781.65 82,745.25 82,781.65 0.0K
11:28 82,782.41 82,792.08 82,767.82 82,787.71 0.0K
11:29 82,785.52 82,790.40 82,776.67 82,790.38 0.0K
11:30 82,790.38 82,811.27 82,790.38 82,806.12 0.0K
11:31 82,806.27 82,823.60 82,802.77 82,807.85 0.0K
11:32 82,803.00 82,817.47 82,797.14 82,815.25 0.0K
11:33 82,817.40 82,870.46 82,813.81 82,862.49 0.0K
11:34 82,862.50 82,932.54 82,862.50 82,918.44 0.0K
11:35 82,918.43 82,954.00 82,918.43 82,946.30 0.0K
11:36 82,949.95 82,951.57 82,934.77 82,940.79 0.0K
11:37 82,940.80 82,940.80 82,931.16 82,931.16 0.0K
11:38 82,931.16 82,967.42 82,931.16 82,946.16 0.0K
11:39 82,949.42 82,953.78 82,912.20 82,912.20 0.0K
11:40 82,912.20 82,912.20 82,895.05 82,897.28 0.0K
11:41 82,895.67 82,932.50 82,895.67 82,930.77 0.0K
11:42 82,930.77 82,941.96 82,913.77 82,940.38 0.0K
11:43 82,939.50 82,971.56 82,939.50 82,951.93 0.0K
11:44 82,952.42 82,952.43 82,919.19 82,919.21 0.0K
11:45 82,918.04 82,924.72 82,901.25 82,901.25 0.0K
11:46 82,901.25 82,949.46 82,901.25 82,944.08 0.0K
11:47 82,944.09 82,958.60 82,923.16 82,925.21 0.0K
11:48 82,929.10 82,929.10 82,892.28 82,892.44 0.0K
11:49 82,891.61 82,891.61 82,862.05 82,870.70 0.0K
11:50 82,869.85 82,917.72 82,869.84 82,912.13 0.0K
11:51 82,912.14 82,929.62 82,912.14 82,929.49 0.0K
11:52 82,929.49 82,962.23 82,929.49 82,952.37 0.0K
11:53 82,952.37 82,967.85 82,943.20 82,967.09 0.0K
11:54 82,967.09 82,993.55 82,967.09 82,992.16 0.0K
11:55 82,992.26 83,011.49 82,991.12 83,010.55 0.0K
11:56 83,010.98 83,016.84 82,998.71 83,016.25 0.0K
11:57 83,016.25 83,068.68 83,016.25 83,056.00 0.0K
11:58 83,056.05 83,078.16 83,056.05 83,068.92 0.0K
11:59 83,063.86 83,063.86 83,038.41 83,040.08 0.0K
12:00 83,044.74 83,074.91 83,044.74 83,060.03 0.0K
12:01 83,047.84 83,047.84 83,022.97 83,026.51 0.0K
12:02 83,016.00 83,016.00 82,971.06 82,971.44 0.0K
12:03 82,972.61 82,982.78 82,959.24 82,961.23 0.0K
12:04 82,967.12 82,969.22 82,954.57 82,963.57 0.0K
12:05 82,963.58 82,982.06 82,955.84 82,982.06 0.0K
12:06 82,981.71 82,981.72 82,954.90 82,971.01 0.0K
12:07 82,971.34 82,973.28 82,925.74 82,925.95 0.0K
12:08 82,936.67 82,952.56 82,924.37 82,948.35 0.0K
12:09 82,948.35 82,950.30 82,933.70 82,933.70 0.0K
12:10 82,930.68 82,930.68 82,895.67 82,895.67 0.0K
12:11 82,902.97 82,907.73 82,901.50 82,902.16 0.0K
12:12 82,902.16 82,921.22 82,902.16 82,910.90 0.0K
12:13 82,910.90 82,911.01 82,901.82 82,910.42 0.0K
12:14 82,910.39 82,913.90 82,907.08 82,910.99 0.0K
12:15 82,910.99 82,923.64 82,883.38 82,883.83 0.0K
12:16 82,879.99 82,882.60 82,860.63 82,869.69 0.0K
12:17 82,877.91 82,919.36 82,877.91 82,917.95 0.0K
12:18 82,911.41 82,936.93 82,903.12 82,903.12 0.0K
12:19 82,899.93 82,915.88 82,888.21 82,894.59 0.0K
12:20 82,902.53 82,920.00 82,896.10 82,920.00 0.0K
12:21 82,924.65 82,940.61 82,924.65 82,937.52 0.0K
12:22 82,937.48 82,945.72 82,913.52 82,918.02 0.0K
12:23 82,918.24 82,933.43 82,918.24 82,922.14 0.0K
12:24 82,923.13 82,934.25 82,894.94 82,906.61 0.0K
12:25 82,902.26 82,918.83 82,892.19 82,893.86 0.0K
12:26 82,893.32 82,893.32 82,869.10 82,882.78 0.0K
12:27 82,882.92 82,882.92 82,827.52 82,827.52 0.0K
12:28 82,827.11 82,847.63 82,827.11 82,845.61 0.0K
12:29 82,845.61 82,845.61 82,824.65 82,827.61 0.0K
12:30 82,822.06 82,830.39 82,821.72 82,829.05 0.0K
12:31 82,829.05 82,830.92 82,793.42 82,793.42 0.0K
12:32 82,793.01 82,808.09 82,790.00 82,801.26 0.0K
12:33 82,801.26 82,832.17 82,796.99 82,828.22 0.0K
12:34 82,831.62 82,832.21 82,824.37 82,827.05 0.0K
12:35 82,827.29 82,872.38 82,827.27 82,871.36 0.0K
12:36 82,871.36 82,909.00 82,871.35 82,902.51 0.0K
12:37 82,895.75 82,897.11 82,885.52 82,894.63 0.0K
12:38 82,894.62 82,927.27 82,891.22 82,927.26 0.0K
12:39 82,927.27 82,946.24 82,910.49 82,946.24 0.0K
12:40 82,946.67 82,949.60 82,946.67 82,948.72 0.0K
12:41 82,943.48 83,003.63 82,943.48 82,980.36 0.0K
12:42 82,976.37 82,983.97 82,973.44 82,983.67 0.0K
12:43 82,992.07 83,002.77 82,992.07 83,001.21 0.0K
12:44 83,002.18 83,002.18 82,976.29 82,979.24 0.0K
12:45 82,979.24 82,993.56 82,972.38 82,972.95 0.0K
12:46 82,978.51 82,978.51 82,972.02 82,975.76 0.0K
12:47 82,995.68 83,031.57 82,992.08 83,031.57 0.0K
12:48 83,032.41 83,038.39 82,968.79 82,968.97 0.0K
12:49 82,968.97 82,987.40 82,960.02 82,960.02 0.0K
12:50 82,954.65 82,970.76 82,944.49 82,968.40 0.0K
12:51 82,978.49 82,980.09 82,936.25 82,961.58 0.0K
12:52 82,960.93 82,970.94 82,954.01 82,970.76 0.0K
12:53 82,965.80 82,965.80 82,948.82 82,960.60 0.0K
12:54 82,960.61 82,971.23 82,935.83 82,966.19 0.0K
12:55 82,970.24 82,990.67 82,970.24 82,981.31 0.0K
12:56 82,981.40 82,994.74 82,981.40 82,983.12 0.0K
12:57 82,983.12 82,983.12 82,950.98 82,959.11 0.0K
12:58 82,959.13 82,966.40 82,950.99 82,951.21 0.0K
12:59 82,951.21 82,958.53 82,947.92 82,958.53 0.0K
13:00 82,961.22 83,012.61 82,955.30 83,002.64 0.0K
13:01 83,001.23 83,011.88 82,997.06 83,004.93 0.0K
13:02 83,007.25 83,019.03 82,992.27 82,994.83 0.0K
13:03 82,998.70 82,998.70 82,972.59 82,981.40 0.0K
13:04 82,981.40 82,987.06 82,972.70 82,973.61 0.0K
13:05 82,972.87 82,999.97 82,965.83 82,999.97 0.0K
13:06 83,001.06 83,004.59 82,997.89 82,998.62 0.0K
13:07 83,000.94 83,011.86 82,992.87 83,011.86 0.0K
13:08 83,012.55 83,012.66 82,999.13 83,005.48 0.0K
13:09 83,006.34 83,011.95 82,999.02 82,999.02 0.0K
13:10 82,999.19 83,019.07 82,999.02 83,003.93 0.0K
13:11 83,003.92 83,003.93 82,996.15 82,998.11 0.0K
13:12 82,998.11 83,011.70 82,989.24 82,999.49 0.0K
13:13 82,999.50 83,000.66 82,980.82 82,980.83 0.0K
13:14 82,980.82 82,980.82 82,912.96 82,917.03 0.0K
13:15 82,925.45 82,968.42 82,925.45 82,963.84 0.0K
13:16 82,963.83 82,992.16 82,962.75 82,990.36 0.0K
13:17 82,990.37 83,006.34 82,990.06 83,006.34 0.0K
13:18 82,994.59 82,996.54 82,975.00 82,975.00 0.0K
13:19 82,981.23 82,998.96 82,974.09 82,998.96 0.0K
13:20 82,998.96 83,005.69 82,998.96 83,005.36 0.0K
13:21 83,005.36 83,013.52 82,999.44 83,007.90 0.0K
13:22 83,008.62 83,008.63 82,999.70 82,999.70 0.0K
13:23 82,999.71 83,005.73 82,994.00 83,002.48 0.0K
13:24 83,002.49 83,024.36 83,002.48 83,020.99 0.0K
13:25 83,031.03 83,031.03 83,017.58 83,019.74 0.0K
13:26 83,019.75 83,030.22 83,009.19 83,023.79 0.0K
13:27 83,028.55 83,088.31 83,023.69 83,055.12 0.0K
13:28 83,051.37 83,054.38 83,041.95 83,041.95 0.0K
13:29 83,044.45 83,049.40 83,031.34 83,031.34 0.0K
13:30 83,031.34 83,031.34 82,996.15 82,996.15 0.0K
13:31 82,996.14 83,008.25 82,992.55 83,006.88 0.0K
13:32 83,006.87 83,065.48 83,006.87 83,062.75 0.0K
13:33 83,062.75 83,105.46 83,062.75 83,071.62 0.0K
13:34 83,071.62 83,093.54 83,057.71 83,093.54 0.0K
13:35 83,092.35 83,092.46 83,075.50 83,076.07 0.0K
13:36 83,049.16 83,057.21 83,045.11 83,045.13 0.0K
13:37 83,020.21 83,026.90 82,982.02 82,989.33 0.0K
13:38 82,989.26 83,007.34 82,987.23 83,007.31 0.0K
13:39 83,007.62 83,201.52 83,007.61 83,201.52 0.0K
13:40 83,198.63 83,208.53 83,164.74 83,164.74 0.0K
13:41 83,192.94 83,237.41 83,192.94 83,236.93 0.0K
13:42 83,231.45 83,248.05 83,200.10 83,200.10 0.0K
13:43 83,200.23 83,215.76 83,195.91 83,195.91 0.0K
13:44 83,193.56 83,202.49 83,170.89 83,174.97 0.0K
13:45 83,172.69 83,221.36 83,172.69 83,213.33 0.0K
13:46 83,220.01 83,237.61 83,213.61 83,217.60 0.0K
13:47 83,217.60 83,227.54 83,165.01 83,172.56 0.0K
13:48 83,173.30 83,194.70 83,168.36 83,187.99 0.0K
13:49 83,181.27 83,184.15 83,168.61 83,180.41 0.0K
13:50 83,185.33 83,327.06 83,185.33 83,323.28 0.0K
13:51 83,317.02 83,321.20 83,296.58 83,296.58 0.0K
13:52 83,301.33 83,301.33 83,265.65 83,265.65 0.0K
13:53 83,261.50 83,268.15 83,252.61 83,256.46 0.0K
13:54 83,256.45 83,280.44 83,256.45 83,275.68 0.0K
13:55 83,275.68 83,275.68 83,231.68 83,233.14 0.0K
13:56 83,231.02 83,245.31 83,228.43 83,233.35 0.0K
13:57 83,233.25 83,258.21 83,224.68 83,250.90 0.0K
13:58 83,250.90 83,254.13 83,250.01 83,254.13 0.0K
13:59 83,259.76 83,260.04 83,242.61 83,245.21 0.0K
14:00 83,245.21 83,267.84 83,217.26 83,222.93 0.0K
14:01 83,216.07 83,221.95 83,211.59 83,211.59 0.0K
14:02 83,211.59 83,215.75 83,192.66 83,199.10 0.0K
14:03 83,199.10 83,207.21 83,190.55 83,191.63 0.0K
14:04 83,190.68 83,194.77 83,176.09 83,190.55 0.0K
14:05 83,191.09 83,203.73 83,185.70 83,191.21 0.0K
14:06 83,191.21 83,197.71 83,189.87 83,194.68 0.0K
14:07 83,194.68 83,210.31 83,194.52 83,200.52 0.0K
14:08 83,205.44 83,234.23 83,205.44 83,226.87 0.0K
14:09 83,226.88 83,226.88 83,206.02 83,208.09 0.0K
14:10 83,208.09 83,253.02 83,208.09 83,252.98 0.0K
14:11 83,257.43 83,259.42 83,257.10 83,259.42 0.0K
14:12 83,260.64 83,288.66 83,257.81 83,288.66 0.0K
14:13 83,288.66 83,308.12 83,266.32 83,266.32 0.0K
14:14 83,272.38 83,290.56 83,272.38 83,289.23 0.0K
14:15 83,291.55 83,292.77 83,256.38 83,256.48 0.0K
14:16 83,256.49 83,279.09 83,252.53 83,274.05 0.0K
14:17 83,275.10 83,303.95 83,275.09 83,297.47 0.0K
14:18 83,301.64 83,305.36 83,286.17 83,286.17 0.0K
14:19 83,291.66 83,322.86 83,285.38 83,322.86 0.0K
14:20 83,320.47 83,320.47 83,250.72 83,250.72 0.0K
14:21 83,249.02 83,267.11 83,249.02 83,262.43 0.0K
14:22 83,257.77 83,257.78 83,232.40 83,234.23 0.0K
14:23 83,234.23 83,240.05 83,224.76 83,235.89 0.0K
14:24 83,237.58 83,237.58 83,219.25 83,235.30 0.0K
14:25 83,237.97 83,258.53 83,229.85 83,258.53 0.0K
14:26 83,258.53 83,259.73 83,215.41 83,215.65 0.0K
14:27 83,215.65 83,222.38 83,210.52 83,221.17 0.0K
14:28 83,221.39 83,221.39 83,203.90 83,205.63 0.0K
14:29 83,205.30 83,205.30 83,187.68 83,194.58 0.0K
14:30 83,205.95 83,209.95 83,177.05 83,178.70 0.0K
14:31 83,176.67 83,184.03 83,175.77 83,181.24 0.0K
14:32 83,183.90 83,192.51 83,171.83 83,175.87 0.0K
14:33 83,176.02 83,211.75 83,170.59 83,201.10 0.0K
14:34 83,201.11 83,244.27 83,201.11 83,231.07 0.0K
14:35 83,228.72 83,264.36 83,228.72 83,253.46 0.0K
14:36 83,253.47 83,262.07 83,253.03 83,259.85 0.0K
14:37 83,259.85 83,270.33 83,249.80 83,256.02 0.0K
14:38 83,257.39 83,257.39 83,230.12 83,234.47 0.0K
14:39 83,234.47 83,239.17 83,226.10 83,234.97 0.0K
14:40 83,234.42 83,234.42 83,211.19 83,226.01 0.0K
14:41 83,226.01 83,232.92 83,202.19 83,202.19 0.0K
14:42 83,201.31 83,202.57 83,185.60 83,196.84 0.0K
14:43 83,196.84 83,206.16 83,196.84 83,197.75 0.0K
14:44 83,197.75 83,207.81 83,187.54 83,187.54 0.0K
14:45 83,182.29 83,186.12 83,163.66 83,177.41 0.0K
14:46 83,176.31 83,193.50 83,164.76 83,164.76 0.0K
14:47 83,169.11 83,180.14 83,169.11 83,180.14 0.0K
14:48 83,180.15 83,184.62 83,166.04 83,166.04 0.0K
14:49 83,179.27 83,192.36 83,176.60 83,186.69 0.0K
14:50 83,181.21 83,184.14 83,163.33 83,182.05 0.0K
14:51 83,180.67 83,190.31 83,169.87 83,169.87 0.0K
14:52 83,169.86 83,195.48 83,147.41 83,190.23 0.0K
14:53 83,185.77 83,191.86 83,179.67 83,189.07 0.0K
14:54 83,191.58 83,232.81 83,191.36 83,232.62 0.0K
14:55 83,233.38 83,238.77 83,231.44 83,231.75 0.0K
14:56 83,231.77 83,238.29 83,231.11 83,237.27 0.0K
14:57 83,237.27 83,237.27 83,202.19 83,202.19 0.0K
14:58 83,210.75 83,213.66 83,192.15 83,192.15 0.0K
14:59 83,195.58 83,222.35 83,194.76 83,215.12 0.0K
15:00 83,215.11 83,217.43 83,206.26 83,206.45 0.0K
15:01 83,206.33 83,216.19 83,187.32 83,187.32 0.0K
15:02 83,191.46 83,191.92 83,179.85 83,185.75 0.0K
15:03 83,181.95 83,186.11 83,181.95 83,185.37 0.0K
15:04 83,185.26 83,196.60 83,185.26 83,190.22 0.0K
15:05 83,190.22 83,209.18 83,190.22 83,209.18 0.0K
15:06 83,209.18 83,209.19 83,086.05 83,163.09 0.0K
15:07 83,179.75 83,190.11 83,153.67 83,153.67 0.0K
15:08 83,164.35 83,185.34 83,139.15 83,185.04 0.0K
15:09 83,183.87 83,183.87 83,151.61 83,151.61 0.0K
15:10 83,154.90 83,161.33 83,134.66 83,154.24 0.0K
15:11 83,151.22 83,174.79 83,150.65 83,160.04 0.0K
15:12 83,160.14 83,177.72 83,153.64 83,177.52 0.0K
15:13 83,177.52 83,178.01 83,132.34 83,160.22 0.0K
15:14 83,148.49 83,166.97 83,148.49 83,160.61 0.0K
15:15 83,160.19 83,185.58 83,160.02 83,180.25 0.0K
15:16 83,180.36 83,189.91 83,177.01 83,189.91 0.0K
15:17 83,189.89 83,195.71 83,177.37 83,177.37 0.0K
15:18 83,177.37 83,193.63 83,168.70 83,193.63 0.0K
15:19 83,193.63 83,199.56 83,191.61 83,194.86 0.0K
15:20 83,194.87 83,238.69 83,194.87 83,238.69 0.0K
15:21 83,239.61 83,247.66 83,235.72 83,240.87 0.0K
15:22 83,240.87 83,249.50 83,238.50 83,247.36 0.0K
15:23 83,247.36 83,263.75 83,247.36 83,255.75 0.0K
15:24 83,264.75 83,297.78 83,264.75 83,291.02 0.0K
15:25 83,291.02 83,311.64 83,281.88 83,311.64 0.0K
15:26 83,311.40 83,312.90 83,292.12 83,292.12 0.0K
15:27 83,282.83 83,291.05 83,282.07 83,287.04 0.0K
15:28 83,283.02 83,283.27 83,268.65 83,268.65 0.0K
15:29 83,268.65 83,304.61 83,268.65 83,304.61 0.0K
15:30 83,314.34 83,358.55 83,314.34 83,352.34 0.0K
15:31 83,340.32 83,361.53 83,340.32 83,348.95 0.0K
15:32 83,348.14 83,365.49 83,336.13 83,336.14 0.0K
15:33 83,336.14 83,343.89 83,333.82 83,333.82 0.0K
15:34 83,334.53 83,343.56 83,299.02 83,299.03 0.0K
15:35 83,298.73 83,298.73 83,255.48 83,255.69 0.0K
15:36 83,255.69 83,256.84 83,245.40 83,245.40 0.0K
15:37 83,235.18 83,235.18 83,190.17 83,198.47 0.0K
15:38 83,192.39 83,198.34 83,188.36 83,188.36 0.0K
15:39 83,179.87 83,193.41 83,174.79 83,191.76 0.0K
15:40 83,205.20 83,225.83 83,202.85 83,202.85 0.0K
15:41 83,205.66 83,212.95 83,161.13 83,171.06 0.0K
15:42 83,174.81 83,177.24 83,162.49 83,162.49 0.0K
15:43 83,164.73 83,175.48 83,149.25 83,172.84 0.0K
15:44 83,164.63 83,202.98 83,159.98 83,196.45 0.0K
15:45 83,196.45 83,204.15 83,162.18 83,162.18 0.0K
15:46 83,155.97 83,193.46 83,155.97 83,190.14 0.0K
15:47 83,189.58 83,195.38 83,179.89 83,195.38 0.0K
15:48 83,184.18 83,196.24 83,170.00 83,196.02 0.0K
15:49 83,196.02 83,207.42 83,196.02 83,196.29 0.0K
15:50 83,195.04 83,256.83 83,195.04 83,246.32 0.0K
15:51 83,246.32 83,261.87 83,243.11 83,259.89 0.0K
15:52 83,259.88 83,259.88 83,226.25 83,226.25 0.0K
15:53 83,218.77 83,218.77 83,200.46 83,200.46 0.0K
15:54 83,197.56 83,204.02 83,190.35 83,193.37 0.0K
15:55 83,193.37 83,201.10 83,185.11 83,190.12 0.0K
15:56 83,190.12 83,216.21 83,186.03 83,211.55 0.0K
15:57 83,211.55 83,211.55 83,194.97 83,194.97 0.0K
15:58 83,194.97 83,195.41 83,185.50 83,185.50 0.0K
15:59 83,188.02 83,280.04 83,181.08 83,272.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available