HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
114,535.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 97,082.34 97,098.83 97,044.08 97,044.08 0.0K
09:29 97,044.31 97,065.49 97,039.74 97,039.74 0.0K
09:30 97,041.12 97,041.12 96,989.94 96,989.94 0.0K
09:31 96,989.94 96,989.94 96,947.30 96,947.30 0.0K
09:32 96,948.09 97,005.98 96,943.90 97,001.51 0.0K
09:33 96,999.95 97,025.02 96,976.07 96,976.07 0.0K
09:34 96,983.56 96,983.56 96,971.82 96,972.58 0.0K
09:35 96,975.31 96,984.85 96,966.37 96,971.20 0.0K
09:36 96,973.07 97,010.93 96,973.07 96,996.30 0.0K
09:37 96,996.30 97,011.86 96,982.00 97,011.86 0.0K
09:38 97,011.86 97,011.86 96,975.38 97,005.69 0.0K
09:39 96,989.29 96,989.29 96,968.61 96,968.80 0.0K
09:40 96,968.80 96,976.19 96,946.39 96,965.37 0.0K
09:41 96,951.96 96,964.13 96,907.04 96,907.04 0.0K
09:42 96,908.22 96,908.22 96,819.47 96,836.37 0.0K
09:43 96,839.42 96,871.17 96,839.42 96,871.17 0.0K
09:44 96,869.76 96,874.57 96,842.49 96,861.23 0.0K
09:45 96,864.80 96,867.79 96,840.98 96,842.43 0.0K
09:46 96,842.43 96,863.49 96,822.45 96,827.44 0.0K
09:47 96,825.51 96,875.33 96,825.51 96,839.27 0.0K
09:48 96,857.04 96,871.74 96,851.55 96,866.90 0.0K
09:49 96,877.16 96,930.43 96,877.05 96,900.46 0.0K
09:50 96,894.75 96,909.52 96,894.08 96,907.62 0.0K
09:51 96,903.44 96,949.79 96,903.33 96,943.23 0.0K
09:52 96,932.85 96,947.95 96,922.67 96,934.75 0.0K
09:53 96,933.84 97,027.18 96,929.71 97,027.18 0.0K
09:54 97,020.66 97,036.96 97,006.14 97,025.91 0.0K
09:55 97,025.90 97,048.56 97,025.90 97,045.68 0.0K
09:56 97,045.41 97,048.05 97,033.57 97,033.57 0.0K
09:57 97,034.78 97,037.28 97,034.78 97,037.28 0.0K
09:58 97,035.45 97,043.66 97,034.49 97,037.48 0.0K
09:59 97,037.48 97,037.99 97,006.30 97,006.55 0.0K
10:00 97,002.71 97,002.71 96,936.53 96,937.89 0.0K
10:01 96,944.20 96,946.15 96,916.29 96,917.24 0.0K
10:02 96,919.97 96,919.97 96,845.13 96,845.13 0.0K
10:03 96,844.43 96,844.47 96,779.32 96,779.32 0.0K
10:04 96,771.15 96,837.67 96,770.97 96,837.57 0.0K
10:05 96,805.35 96,807.48 96,766.90 96,776.91 0.0K
10:06 96,783.77 96,820.03 96,776.40 96,776.40 0.0K
10:07 96,776.40 96,821.64 96,762.82 96,821.64 0.0K
10:08 96,822.82 96,865.48 96,822.82 96,836.91 0.0K
10:09 96,844.98 96,868.13 96,844.98 96,856.39 0.0K
10:10 96,859.24 96,865.36 96,815.24 96,818.13 0.0K
10:11 96,823.66 96,854.55 96,823.64 96,823.73 0.0K
10:12 96,823.50 96,836.30 96,821.07 96,833.43 0.0K
10:13 96,836.12 96,837.37 96,810.34 96,810.34 0.0K
10:14 96,810.46 96,827.29 96,810.44 96,823.34 0.0K
10:15 96,822.04 96,841.50 96,799.70 96,813.15 0.0K
10:16 96,812.86 96,821.39 96,791.36 96,814.43 0.0K
10:17 96,814.42 96,860.20 96,814.42 96,836.88 0.0K
10:18 96,836.88 96,879.52 96,835.74 96,879.52 0.0K
10:19 96,879.52 96,879.52 96,861.09 96,870.95 0.0K
10:20 96,870.95 96,871.22 96,861.61 96,870.96 0.0K
10:21 96,883.96 96,921.69 96,883.51 96,921.69 0.0K
10:22 96,923.25 96,928.94 96,912.49 96,915.52 0.0K
10:23 96,915.52 96,920.03 96,899.91 96,912.34 0.0K
10:24 96,912.35 96,929.08 96,912.35 96,915.38 0.0K
10:25 96,915.40 96,945.45 96,915.40 96,929.09 0.0K
10:26 96,932.73 96,974.26 96,930.09 96,974.26 0.0K
10:27 96,977.14 97,031.48 96,977.14 97,027.07 0.0K
10:28 97,027.04 97,058.88 97,026.33 97,058.88 0.0K
10:29 97,058.75 97,058.75 97,040.57 97,040.57 0.0K
10:30 97,043.14 97,064.71 97,043.14 97,064.71 0.0K
10:31 97,060.91 97,060.91 97,038.63 97,038.74 0.0K
10:32 97,038.75 97,051.32 97,038.29 97,049.57 0.0K
10:33 97,049.38 97,079.22 97,048.67 97,075.41 0.0K
10:34 97,075.41 97,082.02 97,067.13 97,076.95 0.0K
10:35 97,076.96 97,078.10 97,038.23 97,038.23 0.0K
10:36 97,042.00 97,042.00 96,974.59 96,974.59 0.0K
10:37 96,977.70 97,020.37 96,976.59 97,011.72 0.0K
10:38 97,011.73 97,023.13 97,011.48 97,018.09 0.0K
10:39 97,028.66 97,037.84 97,011.40 97,013.97 0.0K
10:40 97,008.19 97,012.97 96,973.73 96,976.20 0.0K
10:41 96,977.41 96,981.41 96,958.18 96,981.41 0.0K
10:42 96,985.96 96,985.96 96,933.64 96,937.27 0.0K
10:43 96,941.49 96,952.13 96,938.10 96,952.13 0.0K
10:44 96,963.29 96,974.88 96,963.29 96,974.88 0.0K
10:45 96,974.88 96,999.58 96,968.17 96,996.78 0.0K
10:46 96,998.08 97,017.64 96,994.54 97,017.64 0.0K
10:47 97,017.64 97,030.78 97,017.64 97,019.97 0.0K
10:48 97,021.75 97,031.42 97,019.73 97,026.21 0.0K
10:49 97,025.25 97,031.73 97,023.33 97,027.06 0.0K
10:50 97,024.51 97,028.30 97,024.26 97,026.78 0.0K
10:51 97,026.78 97,034.84 97,020.54 97,020.57 0.0K
10:52 97,020.56 97,052.31 97,020.56 97,042.56 0.0K
10:53 97,034.80 97,049.64 97,027.58 97,043.53 0.0K
10:54 97,043.53 97,045.91 97,034.09 97,037.23 0.0K
10:55 97,037.23 97,040.33 97,036.78 97,039.53 0.0K
10:56 97,039.54 97,039.54 97,025.52 97,031.45 0.0K
10:57 97,031.63 97,035.52 97,030.87 97,034.17 0.0K
10:58 97,034.17 97,034.17 96,997.50 96,997.50 0.0K
10:59 96,998.89 97,004.13 96,991.46 96,994.38 0.0K
11:00 97,003.24 97,077.46 97,003.24 97,077.46 0.0K
11:01 97,079.27 97,089.45 97,071.10 97,075.81 0.0K
11:02 97,074.41 97,074.41 97,052.19 97,060.14 0.0K
11:03 97,065.37 97,089.30 97,060.03 97,087.76 0.0K
11:04 97,089.26 97,101.23 97,087.88 97,096.75 0.0K
11:05 97,094.90 97,125.26 97,094.89 97,116.07 0.0K
11:06 97,113.10 97,117.23 97,100.94 97,100.94 0.0K
11:07 97,100.95 97,100.97 97,084.78 97,084.78 0.0K
11:08 97,082.33 97,096.88 97,065.52 97,091.39 0.0K
11:09 97,091.28 97,110.22 97,088.41 97,105.03 0.0K
11:10 97,105.03 97,136.68 97,105.02 97,130.95 0.0K
11:11 97,134.06 97,135.62 97,123.73 97,124.10 0.0K
11:12 97,123.61 97,141.07 97,116.15 97,116.28 0.0K
11:13 97,116.28 97,137.44 97,107.54 97,137.44 0.0K
11:14 97,137.44 97,208.98 97,137.44 97,207.49 0.0K
11:15 97,204.28 97,204.28 97,135.42 97,135.42 0.0K
11:16 97,135.42 97,138.21 97,095.38 97,114.25 0.0K
11:17 97,114.25 97,114.25 97,075.78 97,080.03 0.0K
11:18 97,080.99 97,117.80 97,080.99 97,113.89 0.0K
11:19 97,113.89 97,113.89 97,084.56 97,101.76 0.0K
11:20 97,092.61 97,092.71 97,082.27 97,083.36 0.0K
11:21 97,083.09 97,091.87 97,039.47 97,039.47 0.0K
11:22 97,039.59 97,053.13 97,039.59 97,046.29 0.0K
11:23 97,046.50 97,064.25 97,038.83 97,064.25 0.0K
11:24 97,062.85 97,070.90 97,039.03 97,070.90 0.0K
11:25 97,076.36 97,104.66 97,070.60 97,104.66 0.0K
11:26 97,099.05 97,099.27 97,079.44 97,079.44 0.0K
11:27 97,079.44 97,083.61 97,056.20 97,056.20 0.0K
11:28 97,056.94 97,060.56 97,046.67 97,060.56 0.0K
11:29 97,060.56 97,076.23 97,060.56 97,070.97 0.0K
11:30 97,071.74 97,164.01 97,071.63 97,164.01 0.0K
11:31 97,158.44 97,164.28 97,154.03 97,162.87 0.0K
11:32 97,162.76 97,196.18 97,135.64 97,184.49 0.0K
11:33 97,179.77 97,203.01 97,179.77 97,196.04 0.0K
11:34 97,195.93 97,202.40 97,154.23 97,169.03 0.0K
11:35 97,167.94 97,181.33 97,161.16 97,181.33 0.0K
11:36 97,183.80 97,192.16 97,180.40 97,192.02 0.0K
11:37 97,196.47 97,230.05 97,194.38 97,223.33 0.0K
11:38 97,215.27 97,219.72 97,200.77 97,219.72 0.0K
11:39 97,230.46 97,230.47 97,191.74 97,191.74 0.0K
11:40 97,191.63 97,204.27 97,184.45 97,204.17 0.0K
11:41 97,216.15 97,222.44 97,210.49 97,218.38 0.0K
11:42 97,218.38 97,246.39 97,212.89 97,234.57 0.0K
11:43 97,234.58 97,247.28 97,234.58 97,242.25 0.0K
11:44 97,245.96 97,245.96 97,223.29 97,223.29 0.0K
11:45 97,223.29 97,239.82 97,220.31 97,239.35 0.0K
11:46 97,239.35 97,258.50 97,239.35 97,247.06 0.0K
11:47 97,247.07 97,260.27 97,247.07 97,260.27 0.0K
11:48 97,261.63 97,268.74 97,247.88 97,259.67 0.0K
11:49 97,263.83 97,263.83 97,178.54 97,180.55 0.0K
11:50 97,180.36 97,199.13 97,178.25 97,195.23 0.0K
11:51 97,199.02 97,205.84 97,191.01 97,205.84 0.0K
11:52 97,206.40 97,222.52 97,202.63 97,202.64 0.0K
11:53 97,196.48 97,217.93 97,177.77 97,213.47 0.0K
11:54 97,215.80 97,240.50 97,215.71 97,232.01 0.0K
11:55 97,232.52 97,232.52 97,167.18 97,167.18 0.0K
11:56 97,169.17 97,172.79 97,162.38 97,172.79 0.0K
11:57 97,172.76 97,175.85 97,163.45 97,168.55 0.0K
11:58 97,168.55 97,168.56 97,151.07 97,151.08 0.0K
11:59 97,151.63 97,152.59 97,140.77 97,149.27 0.0K
12:00 97,162.31 97,215.38 97,162.31 97,202.44 0.0K
12:01 97,202.43 97,249.09 97,138.92 97,145.94 0.0K
12:02 97,141.39 97,161.81 97,127.64 97,145.47 0.0K
12:03 97,145.47 97,173.25 97,145.47 97,173.23 0.0K
12:04 97,170.42 97,271.42 97,169.49 97,271.42 0.0K
12:05 97,271.42 97,319.49 97,262.54 97,266.20 0.0K
12:06 97,266.19 97,271.94 97,247.55 97,247.55 0.0K
12:07 97,244.55 97,265.33 97,244.55 97,265.33 0.0K
12:08 97,263.60 97,263.92 97,233.69 97,235.55 0.0K
12:09 97,228.00 97,240.70 97,219.59 97,240.62 0.0K
12:10 97,230.52 97,275.08 97,230.52 97,230.64 0.0K
12:11 97,230.52 97,230.58 97,217.36 97,217.43 0.0K
12:12 97,205.19 97,224.15 97,205.19 97,217.32 0.0K
12:13 97,217.32 97,223.23 97,190.99 97,190.99 0.0K
12:14 97,202.39 97,211.89 97,177.06 97,177.06 0.0K
12:15 97,175.85 97,193.76 97,172.79 97,193.65 0.0K
12:16 97,193.65 97,193.66 97,166.61 97,166.61 0.0K
12:17 97,171.49 97,171.49 97,152.38 97,158.93 0.0K
12:18 97,158.93 97,173.44 97,152.43 97,168.02 0.0K
12:19 97,165.42 97,165.42 97,141.69 97,149.53 0.0K
12:20 97,149.54 97,171.90 97,149.54 97,164.31 0.0K
12:21 97,163.75 97,184.95 97,163.75 97,184.30 0.0K
12:22 97,184.30 97,228.72 97,184.30 97,214.39 0.0K
12:23 97,216.32 97,235.64 97,213.20 97,235.64 0.0K
12:24 97,235.62 97,235.62 97,225.17 97,225.17 0.0K
12:25 97,225.17 97,225.17 97,175.25 97,175.31 0.0K
12:26 97,175.31 97,175.31 97,136.83 97,145.05 0.0K
12:27 97,142.94 97,148.93 97,142.27 97,142.28 0.0K
12:28 97,142.28 97,149.68 97,134.64 97,134.65 0.0K
12:29 97,140.83 97,147.07 97,140.83 97,144.93 0.0K
12:30 97,142.87 97,142.87 97,089.83 97,089.83 0.0K
12:31 97,084.94 97,085.19 97,060.51 97,060.51 0.0K
12:32 97,063.61 97,063.61 97,044.04 97,049.98 0.0K
12:33 97,051.89 97,051.90 97,043.58 97,048.59 0.0K
12:34 97,048.59 97,048.59 97,038.31 97,038.31 0.0K
12:35 97,038.30 97,038.30 96,997.45 97,016.48 0.0K
12:36 97,013.39 97,013.39 96,999.90 97,005.75 0.0K
12:37 96,982.32 97,028.08 96,975.43 97,028.08 0.0K
12:38 97,028.71 97,037.33 97,022.34 97,022.34 0.0K
12:39 97,024.69 97,024.69 97,017.74 97,019.02 0.0K
12:40 97,019.03 97,031.00 97,018.27 97,018.62 0.0K
12:41 97,018.60 97,018.60 96,995.20 96,995.20 0.0K
12:42 96,992.01 96,992.01 96,961.28 96,976.28 0.0K
12:43 96,976.28 96,976.28 96,969.56 96,974.63 0.0K
12:44 96,974.63 96,975.17 96,960.56 96,960.57 0.0K
12:45 96,960.59 96,960.59 96,930.53 96,930.53 0.0K
12:46 96,931.14 96,934.68 96,926.88 96,928.40 0.0K
12:47 96,929.09 96,929.10 96,919.09 96,921.54 0.0K
12:48 96,921.54 96,958.09 96,904.69 96,958.09 0.0K
12:49 96,964.86 96,964.86 96,950.75 96,957.63 0.0K
12:50 96,954.94 96,993.65 96,954.94 96,993.65 0.0K
12:51 97,010.94 97,022.89 96,990.63 96,992.19 0.0K
12:52 96,992.08 96,992.08 96,967.86 96,967.86 0.0K
12:53 96,960.41 96,965.77 96,938.55 96,952.00 0.0K
12:54 96,952.87 96,965.53 96,951.73 96,965.53 0.0K
12:55 96,965.43 96,972.16 96,960.12 96,961.03 0.0K
12:56 96,961.03 96,969.04 96,961.03 96,961.19 0.0K
12:57 96,961.16 96,969.89 96,957.72 96,969.89 0.0K
12:58 96,967.68 96,975.34 96,967.54 96,969.13 0.0K
12:59 96,973.05 96,973.55 96,969.03 96,969.84 0.0K
13:00 96,969.83 96,969.83 96,910.21 96,954.18 0.0K
13:01 96,954.18 96,964.18 96,950.16 96,964.18 0.0K
13:02 96,964.17 96,965.03 96,960.28 96,960.29 0.0K
13:03 96,960.28 96,970.41 96,960.28 96,969.79 0.0K
13:04 96,969.79 96,998.43 96,969.79 96,990.24 0.0K
13:05 96,993.28 97,005.48 96,983.45 97,005.48 0.0K
13:06 97,009.08 97,010.64 96,991.12 96,991.12 0.0K
13:07 97,012.61 97,020.31 96,999.58 97,020.31 0.0K
13:08 97,020.30 97,030.01 97,020.30 97,028.38 0.0K
13:09 97,029.63 97,029.63 97,018.96 97,018.96 0.0K
13:10 97,018.93 97,019.47 97,009.24 97,009.24 0.0K
13:11 97,009.24 97,009.24 97,003.80 97,007.48 0.0K
13:12 97,007.62 97,007.62 96,989.75 96,989.75 0.0K
13:13 96,991.34 96,993.53 96,991.00 96,991.23 0.0K
13:14 96,991.23 96,991.23 96,972.63 96,974.38 0.0K
13:15 96,974.38 96,974.38 96,936.97 96,936.97 0.0K
13:16 96,936.51 96,936.51 96,925.16 96,925.16 0.0K
13:17 96,925.16 96,925.16 96,910.28 96,910.28 0.0K
13:18 96,908.35 96,915.36 96,897.72 96,914.48 0.0K
13:19 96,915.86 96,915.86 96,890.98 96,890.98 0.0K
13:20 96,889.75 96,889.76 96,845.62 96,855.87 0.0K
13:21 96,860.75 96,860.77 96,839.22 96,839.22 0.0K
13:22 96,839.31 96,847.16 96,836.06 96,838.35 0.0K
13:23 96,838.35 96,842.55 96,838.19 96,842.55 0.0K
13:24 96,842.56 96,862.58 96,842.01 96,842.01 0.0K
13:25 96,842.01 96,842.01 96,836.24 96,838.73 0.0K
13:26 96,831.59 96,843.13 96,831.39 96,836.47 0.0K
13:27 96,836.43 96,841.15 96,830.21 96,832.71 0.0K
13:28 96,832.71 96,846.21 96,828.88 96,834.11 0.0K
13:29 96,834.04 96,872.91 96,834.02 96,871.82 0.0K
13:30 96,868.06 96,899.90 96,868.06 96,899.90 0.0K
13:31 96,899.80 96,909.73 96,898.58 96,898.58 0.0K
13:32 96,898.57 96,904.32 96,898.57 96,904.32 0.0K
13:33 96,906.77 96,907.44 96,872.81 96,872.82 0.0K
13:34 96,872.38 96,872.38 96,846.89 96,846.89 0.0K
13:35 96,846.89 96,846.91 96,837.22 96,845.91 0.0K
13:36 96,845.91 96,848.28 96,829.51 96,829.52 0.0K
13:37 96,833.14 96,839.84 96,831.83 96,838.61 0.0K
13:38 96,838.62 96,847.61 96,834.73 96,841.54 0.0K
13:39 96,841.77 96,841.77 96,833.38 96,833.93 0.0K
13:40 96,833.93 96,842.66 96,832.18 96,842.55 0.0K
13:41 96,842.54 96,867.61 96,842.54 96,867.61 0.0K
13:42 96,869.23 96,872.18 96,832.77 96,837.72 0.0K
13:43 96,846.61 96,846.61 96,829.47 96,831.04 0.0K
13:44 96,831.04 96,843.24 96,830.93 96,842.64 0.0K
13:45 96,842.87 96,845.97 96,841.77 96,845.97 0.0K
13:46 96,845.97 96,866.10 96,844.66 96,866.10 0.0K
13:47 96,864.55 96,888.46 96,860.55 96,888.46 0.0K
13:48 96,880.58 96,911.86 96,880.58 96,907.34 0.0K
13:49 96,906.14 96,908.63 96,896.80 96,901.25 0.0K
13:50 96,897.53 96,897.53 96,846.39 96,846.40 0.0K
13:51 96,846.40 96,847.72 96,825.07 96,825.07 0.0K
13:52 96,824.71 96,824.71 96,743.54 96,750.86 0.0K
13:53 96,741.62 96,741.62 96,696.88 96,719.20 0.0K
13:54 96,718.20 96,725.77 96,707.82 96,707.82 0.0K
13:55 96,708.98 96,726.16 96,708.98 96,712.24 0.0K
13:56 96,707.64 96,711.16 96,666.22 96,689.30 0.0K
13:57 96,697.00 96,725.88 96,697.00 96,725.41 0.0K
13:58 96,725.42 96,727.63 96,716.88 96,726.07 0.0K
13:59 96,727.63 96,746.75 96,727.62 96,735.36 0.0K
14:00 96,733.85 96,733.85 96,660.22 96,687.07 0.0K
14:01 96,689.69 96,701.51 96,645.88 96,646.70 0.0K
14:02 96,640.13 96,661.81 96,640.13 96,659.82 0.0K
14:03 96,659.32 96,663.02 96,634.61 96,640.41 0.0K
14:04 96,640.41 96,640.41 96,636.74 96,636.74 0.0K
14:05 96,635.77 96,659.21 96,630.48 96,658.68 0.0K
14:06 96,658.12 96,732.97 96,658.12 96,725.94 0.0K
14:07 96,730.24 96,769.23 96,730.24 96,767.46 0.0K
14:08 96,760.50 96,769.56 96,759.15 96,765.38 0.0K
14:09 96,765.27 96,779.06 96,763.51 96,770.57 0.0K
14:10 96,773.92 96,773.92 96,752.15 96,756.16 0.0K
14:11 96,753.96 96,774.72 96,753.16 96,774.65 0.0K
14:12 96,774.65 96,776.17 96,773.51 96,776.17 0.0K
14:13 96,782.65 96,782.65 96,761.01 96,761.52 0.0K
14:14 96,761.53 96,761.53 96,743.58 96,745.56 0.0K
14:15 96,743.44 96,744.03 96,729.05 96,729.95 0.0K
14:16 96,749.34 96,771.02 96,749.34 96,769.00 0.0K
14:17 96,767.52 96,768.99 96,759.72 96,765.35 0.0K
14:18 96,764.29 96,770.02 96,762.44 96,766.40 0.0K
14:19 96,766.43 96,766.43 96,690.58 96,690.58 0.0K
14:20 96,690.59 96,690.59 96,663.98 96,664.00 0.0K
14:21 96,664.00 96,665.66 96,661.74 96,663.66 0.0K
14:22 96,663.66 96,731.93 96,663.66 96,731.51 0.0K
14:23 96,731.51 96,755.34 96,731.51 96,744.16 0.0K
14:24 96,744.16 96,744.16 96,724.05 96,725.18 0.0K
14:25 96,726.51 96,767.07 96,726.51 96,767.06 0.0K
14:26 96,767.02 96,773.81 96,767.02 96,770.87 0.0K
14:27 96,770.87 96,813.38 96,770.87 96,813.38 0.0K
14:28 96,813.58 96,835.85 96,813.58 96,830.43 0.0K
14:29 96,833.45 96,858.88 96,833.45 96,842.56 0.0K
14:30 96,842.57 96,850.97 96,842.57 96,843.82 0.0K
14:31 96,843.83 96,904.43 96,843.83 96,903.99 0.0K
14:32 96,901.19 96,908.99 96,888.21 96,888.87 0.0K
14:33 96,891.33 96,893.96 96,877.47 96,883.52 0.0K
14:34 96,883.41 96,900.42 96,870.67 96,880.53 0.0K
14:35 96,876.65 96,876.65 96,795.52 96,841.19 0.0K
14:36 96,840.22 96,840.22 96,789.16 96,789.16 0.0K
14:37 96,789.45 96,798.47 96,789.22 96,797.20 0.0K
14:38 96,799.62 96,799.62 96,776.94 96,776.94 0.0K
14:39 96,775.07 96,778.46 96,757.26 96,757.27 0.0K
14:40 96,761.17 96,761.17 96,739.66 96,739.66 0.0K
14:41 96,738.81 96,746.29 96,710.14 96,710.15 0.0K
14:42 96,710.15 96,734.26 96,708.96 96,732.46 0.0K
14:43 96,734.88 96,735.50 96,668.57 96,668.57 0.0K
14:44 96,671.53 96,691.74 96,661.21 96,668.99 0.0K
14:45 96,668.99 96,668.99 96,608.33 96,633.75 0.0K
14:46 96,633.75 96,651.50 96,632.10 96,643.81 0.0K
14:47 96,643.81 96,653.99 96,639.57 96,646.97 0.0K
14:48 96,647.57 96,677.63 96,647.57 96,677.63 0.0K
14:49 96,677.64 96,696.02 96,669.87 96,696.02 0.0K
14:50 96,701.50 96,708.09 96,695.10 96,700.29 0.0K
14:51 96,698.93 96,711.72 96,697.45 96,711.72 0.0K
14:52 96,726.05 96,727.90 96,713.91 96,721.65 0.0K
14:53 96,721.65 96,721.65 96,709.53 96,716.14 0.0K
14:54 96,716.14 96,722.03 96,708.79 96,711.19 0.0K
14:55 96,712.27 96,722.78 96,708.20 96,722.78 0.0K
14:56 96,722.75 96,740.07 96,715.25 96,738.64 0.0K
14:57 96,737.84 96,737.84 96,731.38 96,737.39 0.0K
14:58 96,737.41 96,741.80 96,735.93 96,741.79 0.0K
14:59 96,743.27 96,743.27 96,733.23 96,742.29 0.0K
15:00 96,742.31 96,745.52 96,661.95 96,706.64 0.0K
15:01 96,701.71 96,751.32 96,701.32 96,751.32 0.0K
15:02 96,752.63 96,756.47 96,745.39 96,754.73 0.0K
15:03 96,758.68 96,758.68 96,736.91 96,743.05 0.0K
15:04 96,743.05 96,743.05 96,614.80 96,618.57 0.0K
15:05 96,611.26 96,611.26 96,573.13 96,597.37 0.0K
15:06 96,594.19 96,594.19 96,568.91 96,586.93 0.0K
15:07 96,577.15 96,597.98 96,571.80 96,597.98 0.0K
15:08 96,594.70 96,596.06 96,574.09 96,579.21 0.0K
15:09 96,579.44 96,579.44 96,491.36 96,500.01 0.0K
15:10 96,503.70 96,568.78 96,491.13 96,566.19 0.0K
15:11 96,580.49 96,591.01 96,563.54 96,567.28 0.0K
15:12 96,567.29 96,568.82 96,551.91 96,568.73 0.0K
15:13 96,566.10 96,605.99 96,566.10 96,572.12 0.0K
15:14 96,572.11 96,573.38 96,560.57 96,566.12 0.0K
15:15 96,548.07 96,548.07 96,487.25 96,545.91 0.0K
15:16 96,544.80 96,603.59 96,544.80 96,602.59 0.0K
15:17 96,606.82 96,660.89 96,606.82 96,660.61 0.0K
15:18 96,670.05 96,719.59 96,649.19 96,719.59 0.0K
15:19 96,733.78 96,739.56 96,720.95 96,739.31 0.0K
15:20 96,739.43 96,750.48 96,739.43 96,741.33 0.0K
15:21 96,741.42 96,750.30 96,724.44 96,724.44 0.0K
15:22 96,724.44 96,731.91 96,691.76 96,694.00 0.0K
15:23 96,694.00 96,702.05 96,687.77 96,687.77 0.0K
15:24 96,687.33 96,687.48 96,657.18 96,666.44 0.0K
15:25 96,668.45 96,675.43 96,667.85 96,667.85 0.0K
15:26 96,667.85 96,692.30 96,667.85 96,687.83 0.0K
15:27 96,687.83 96,688.05 96,653.66 96,681.91 0.0K
15:28 96,685.86 96,691.67 96,683.42 96,685.89 0.0K
15:29 96,685.89 96,685.89 96,655.91 96,661.41 0.0K
15:30 96,661.40 96,683.99 96,652.12 96,652.12 0.0K
15:31 96,647.51 96,689.56 96,647.42 96,678.27 0.0K
15:32 96,674.13 96,675.63 96,589.04 96,589.73 0.0K
15:33 96,569.45 96,574.12 96,497.21 96,497.76 0.0K
15:34 96,497.76 96,524.34 96,476.86 96,520.01 0.0K
15:35 96,522.68 96,538.51 96,497.24 96,536.13 0.0K
15:36 96,536.12 96,549.16 96,524.65 96,524.65 0.0K
15:37 96,510.63 96,510.63 96,404.00 96,414.32 0.0K
15:38 96,413.21 96,414.34 96,392.80 96,398.36 0.0K
15:39 96,407.44 96,456.85 96,407.44 96,456.85 0.0K
15:40 96,451.23 96,451.65 96,430.84 96,430.96 0.0K
15:41 96,415.20 96,457.44 96,407.94 96,452.25 0.0K
15:42 96,436.51 96,480.38 96,435.65 96,480.38 0.0K
15:43 96,493.56 96,535.26 96,493.41 96,535.26 0.0K
15:44 96,530.47 96,543.78 96,525.22 96,543.78 0.0K
15:45 96,542.05 96,548.25 96,520.44 96,548.25 0.0K
15:46 96,546.86 96,560.98 96,503.42 96,503.42 0.0K
15:47 96,505.13 96,508.97 96,463.03 96,474.77 0.0K
15:48 96,467.15 96,520.01 96,467.15 96,520.01 0.0K
15:49 96,519.36 96,528.56 96,495.19 96,504.29 0.0K
15:50 96,505.66 96,531.19 96,502.25 96,530.08 0.0K
15:51 96,518.29 96,523.95 96,513.19 96,521.74 0.0K
15:52 96,519.81 96,519.81 96,489.63 96,513.81 0.0K
15:53 96,513.37 96,515.45 96,468.44 96,468.44 0.0K
15:54 96,468.28 96,468.28 96,435.24 96,437.74 0.0K
15:55 96,442.82 96,452.72 96,439.34 96,439.63 0.0K
15:56 96,437.98 96,461.11 96,437.98 96,458.02 0.0K
15:57 96,458.03 96,458.46 96,437.45 96,439.04 0.0K
15:58 96,443.19 96,450.36 96,422.22 96,424.65 0.0K
15:59 96,424.65 96,437.90 96,388.54 96,437.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available