HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
114,535.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 94,267.92 94,281.92 94,264.13 94,275.56 0.0K
09:29 94,275.09 94,286.56 94,238.53 94,238.53 0.0K
09:30 94,241.15 94,246.38 94,156.24 94,156.24 0.0K
09:31 94,113.13 94,147.00 93,970.76 93,970.76 0.0K
09:32 93,904.63 93,974.97 93,881.79 93,922.72 0.0K
09:33 93,881.61 93,881.61 93,744.86 93,793.00 0.0K
09:34 93,803.38 93,882.89 93,779.66 93,882.89 0.0K
09:35 93,900.29 93,941.70 93,844.48 93,901.57 0.0K
09:36 93,904.68 94,047.34 93,904.68 94,019.84 0.0K
09:37 94,009.33 94,037.07 94,002.61 94,026.67 0.0K
09:38 94,028.70 94,060.87 94,009.61 94,060.87 0.0K
09:39 94,063.67 94,072.53 94,026.67 94,030.03 0.0K
09:40 94,024.50 94,049.94 94,005.60 94,019.11 0.0K
09:41 94,019.11 94,026.56 93,932.04 93,938.70 0.0K
09:42 93,938.44 93,947.37 93,903.51 93,914.45 0.0K
09:43 93,906.55 93,974.04 93,880.06 93,973.39 0.0K
09:44 93,972.63 94,015.31 93,972.63 93,983.29 0.0K
09:45 93,973.48 93,973.48 93,949.27 93,949.27 0.0K
09:46 93,954.06 93,997.01 93,952.90 93,965.03 0.0K
09:47 93,962.24 94,011.88 93,962.24 93,994.40 0.0K
09:48 93,993.94 93,993.94 93,969.50 93,982.34 0.0K
09:49 93,983.82 93,983.82 93,912.61 93,912.61 0.0K
09:50 93,915.63 93,925.34 93,877.08 93,892.95 0.0K
09:51 93,899.73 93,982.48 93,899.73 93,978.52 0.0K
09:52 93,978.47 94,013.90 93,969.60 94,013.90 0.0K
09:53 94,013.91 94,026.03 93,992.18 93,994.40 0.0K
09:54 93,978.94 94,016.90 93,978.94 94,000.80 0.0K
09:55 93,999.65 94,042.90 93,999.65 94,029.34 0.0K
09:56 94,013.73 94,015.72 93,989.62 93,990.50 0.0K
09:57 93,990.51 93,997.32 93,957.31 93,957.31 0.0K
09:58 93,953.61 93,953.61 93,908.59 93,908.59 0.0K
09:59 93,909.07 93,931.27 93,900.55 93,923.37 0.0K
10:00 93,922.91 93,922.91 93,732.37 93,835.12 0.0K
10:01 93,845.33 93,890.75 93,812.87 93,827.53 0.0K
10:02 93,818.99 93,857.51 93,787.33 93,791.33 0.0K
10:03 93,779.98 93,848.67 93,775.64 93,826.89 0.0K
10:04 93,836.91 93,880.70 93,836.91 93,872.27 0.0K
10:05 93,868.14 93,890.84 93,868.14 93,885.71 0.0K
10:06 93,879.69 93,884.16 93,748.32 93,757.03 0.0K
10:07 93,757.43 93,757.43 93,728.36 93,753.93 0.0K
10:08 93,740.74 93,748.71 93,638.98 93,638.98 0.0K
10:09 93,626.11 93,632.11 93,527.27 93,609.83 0.0K
10:10 93,629.36 93,803.48 93,629.36 93,778.99 0.0K
10:11 93,766.40 93,885.24 93,755.10 93,870.23 0.0K
10:12 93,878.62 93,918.80 93,849.06 93,852.30 0.0K
10:13 93,852.30 93,971.68 93,839.45 93,961.86 0.0K
10:14 93,962.91 94,049.40 93,962.91 94,048.16 0.0K
10:15 94,052.67 94,141.45 94,052.67 94,131.43 0.0K
10:16 94,131.43 94,138.07 94,113.59 94,131.49 0.0K
10:17 94,131.51 94,217.92 94,111.36 94,217.92 0.0K
10:18 94,219.78 94,287.40 94,204.87 94,287.40 0.0K
10:19 94,292.06 94,299.85 94,257.87 94,271.35 0.0K
10:20 94,275.40 94,299.42 94,266.37 94,292.60 0.0K
10:21 94,315.21 94,327.49 94,288.54 94,292.20 0.0K
10:22 94,295.44 94,296.29 94,262.69 94,262.69 0.0K
10:23 94,275.00 94,288.46 94,251.57 94,251.57 0.0K
10:24 94,254.96 94,271.28 94,206.48 94,227.49 0.0K
10:25 94,213.63 94,216.74 94,189.54 94,194.22 0.0K
10:26 94,194.18 94,224.87 94,184.78 94,209.47 0.0K
10:27 94,208.99 94,208.99 94,175.22 94,188.47 0.0K
10:28 94,188.64 94,234.20 94,186.01 94,203.37 0.0K
10:29 94,212.57 94,258.77 94,204.54 94,258.77 0.0K
10:30 94,259.97 94,343.59 94,259.97 94,310.16 0.0K
10:31 94,312.14 94,348.54 94,312.14 94,320.51 0.0K
10:32 94,320.26 94,365.59 94,320.26 94,346.18 0.0K
10:33 94,346.09 94,346.09 94,319.65 94,323.53 0.0K
10:34 94,334.33 94,336.68 94,322.87 94,335.22 0.0K
10:35 94,336.56 94,344.15 94,323.39 94,344.15 0.0K
10:36 94,340.22 94,374.45 94,340.22 94,362.48 0.0K
10:37 94,362.58 94,369.44 94,348.98 94,355.17 0.0K
10:38 94,361.83 94,362.15 94,339.43 94,339.43 0.0K
10:39 94,339.42 94,339.42 94,315.52 94,326.58 0.0K
10:40 94,316.71 94,323.47 94,311.75 94,311.75 0.0K
10:41 94,310.40 94,330.70 94,309.75 94,329.20 0.0K
10:42 94,329.21 94,342.43 94,326.97 94,337.71 0.0K
10:43 94,337.71 94,337.82 94,309.52 94,309.52 0.0K
10:44 94,309.67 94,309.67 94,262.74 94,262.81 0.0K
10:45 94,265.82 94,311.86 94,259.85 94,297.79 0.0K
10:46 94,297.79 94,323.08 94,293.91 94,316.64 0.0K
10:47 94,316.65 94,348.10 94,316.65 94,348.10 0.0K
10:48 94,349.14 94,368.73 94,345.98 94,364.90 0.0K
10:49 94,364.89 94,366.58 94,347.38 94,347.38 0.0K
10:50 94,344.40 94,344.40 94,312.98 94,334.22 0.0K
10:51 94,334.21 94,346.96 94,334.21 94,346.96 0.0K
10:52 94,346.96 94,359.89 94,346.94 94,358.09 0.0K
10:53 94,359.48 94,384.58 94,346.65 94,347.27 0.0K
10:54 94,347.27 94,347.27 94,318.54 94,327.62 0.0K
10:55 94,324.81 94,346.89 94,320.66 94,346.49 0.0K
10:56 94,331.01 94,331.01 94,291.20 94,291.20 0.0K
10:57 94,296.51 94,300.78 94,247.40 94,247.40 0.0K
10:58 94,229.35 94,242.95 94,213.74 94,242.95 0.0K
10:59 94,239.79 94,246.15 94,237.83 94,246.15 0.0K
11:00 94,247.32 94,247.32 94,194.90 94,200.91 0.0K
11:01 94,203.48 94,203.48 94,168.36 94,168.36 0.0K
11:02 94,168.61 94,274.62 94,168.53 94,274.62 0.0K
11:03 94,275.51 94,289.06 94,273.80 94,277.50 0.0K
11:04 94,267.81 94,267.81 94,236.31 94,236.70 0.0K
11:05 94,236.29 94,236.50 94,230.14 94,236.11 0.0K
11:06 94,236.11 94,236.11 94,172.18 94,172.18 0.0K
11:07 94,172.18 94,172.94 94,130.69 94,133.92 0.0K
11:08 94,130.50 94,143.09 94,124.68 94,134.38 0.0K
11:09 94,128.06 94,128.06 94,113.73 94,122.57 0.0K
11:10 94,130.52 94,130.52 94,111.32 94,113.71 0.0K
11:11 94,119.09 94,163.15 94,115.21 94,147.97 0.0K
11:12 94,147.95 94,149.02 94,130.32 94,130.32 0.0K
11:13 94,132.91 94,145.47 94,132.15 94,143.63 0.0K
11:14 94,143.64 94,185.90 94,143.64 94,147.35 0.0K
11:15 94,152.10 94,195.58 94,152.10 94,190.78 0.0K
11:16 94,187.61 94,189.41 94,094.90 94,113.42 0.0K
11:17 94,112.04 94,112.04 94,079.59 94,081.35 0.0K
11:18 94,082.07 94,086.11 94,079.80 94,079.80 0.0K
11:19 94,079.79 94,100.09 94,079.79 94,100.09 0.0K
11:20 94,100.66 94,173.01 94,100.36 94,173.01 0.0K
11:21 94,173.01 94,220.72 94,173.01 94,219.09 0.0K
11:22 94,218.95 94,227.73 94,211.13 94,225.78 0.0K
11:23 94,227.34 94,227.34 94,171.09 94,174.95 0.0K
11:24 94,174.96 94,183.21 94,134.45 94,142.13 0.0K
11:25 94,142.13 94,151.90 94,120.93 94,146.80 0.0K
11:26 94,144.65 94,145.42 94,073.91 94,077.74 0.0K
11:27 94,077.74 94,086.10 94,044.20 94,085.07 0.0K
11:28 94,089.90 94,092.23 94,042.39 94,042.48 0.0K
11:29 94,041.64 94,043.93 94,029.80 94,029.80 0.0K
11:30 94,029.33 94,052.04 94,029.33 94,045.10 0.0K
11:31 94,045.10 94,056.35 94,045.10 94,056.07 0.0K
11:32 94,057.67 94,112.34 94,057.33 94,108.45 0.0K
11:33 94,110.79 94,155.22 94,110.79 94,154.45 0.0K
11:34 94,161.00 94,162.21 94,149.65 94,150.42 0.0K
11:35 94,150.70 94,150.70 94,121.82 94,129.70 0.0K
11:36 94,131.10 94,139.64 94,127.30 94,139.64 0.0K
11:37 94,143.01 94,143.01 94,129.22 94,130.82 0.0K
11:38 94,130.40 94,134.44 94,078.46 94,078.46 0.0K
11:39 94,081.22 94,124.30 94,081.22 94,118.87 0.0K
11:40 94,118.02 94,120.48 94,079.22 94,096.54 0.0K
11:41 94,096.54 94,118.06 94,063.89 94,066.31 0.0K
11:42 94,066.31 94,119.16 94,066.31 94,119.16 0.0K
11:43 94,119.18 94,131.22 94,119.18 94,131.13 0.0K
11:44 94,145.55 94,154.30 94,144.45 94,151.22 0.0K
11:45 94,176.94 94,176.94 94,110.55 94,110.55 0.0K
11:46 94,113.50 94,113.50 94,087.93 94,089.41 0.0K
11:47 94,089.41 94,089.41 94,077.48 94,079.53 0.0K
11:48 94,079.52 94,100.31 94,079.52 94,087.88 0.0K
11:49 94,087.94 94,110.10 94,084.70 94,108.02 0.0K
11:50 94,106.25 94,106.25 94,091.02 94,091.02 0.0K
11:51 94,091.03 94,103.51 94,078.44 94,088.60 0.0K
11:52 94,088.60 94,100.37 94,085.25 94,099.40 0.0K
11:53 94,100.72 94,104.70 94,098.04 94,100.37 0.0K
11:54 94,100.37 94,105.27 94,100.37 94,104.25 0.0K
11:55 94,104.82 94,124.48 94,104.82 94,124.48 0.0K
11:56 94,124.48 94,124.48 94,113.77 94,119.55 0.0K
11:57 94,114.19 94,121.00 94,097.84 94,118.49 0.0K
11:58 94,118.50 94,118.50 94,073.96 94,074.07 0.0K
11:59 94,074.12 94,074.12 94,049.80 94,049.80 0.0K
12:00 94,051.08 94,079.97 94,051.08 94,065.24 0.0K
12:01 94,063.59 94,091.26 94,062.73 94,091.26 0.0K
12:02 94,074.94 94,104.63 94,072.89 94,095.47 0.0K
12:03 94,092.04 94,097.91 94,084.92 94,097.86 0.0K
12:04 94,097.85 94,131.60 94,096.92 94,131.60 0.0K
12:05 94,130.73 94,175.15 94,130.73 94,174.55 0.0K
12:06 94,176.06 94,188.97 94,148.02 94,154.47 0.0K
12:07 94,154.14 94,158.08 94,133.44 94,158.08 0.0K
12:08 94,158.08 94,158.21 94,127.77 94,127.77 0.0K
12:09 94,114.31 94,117.06 94,094.97 94,095.11 0.0K
12:10 94,095.11 94,095.11 94,028.66 94,034.44 0.0K
12:11 94,038.79 94,083.72 94,038.79 94,083.72 0.0K
12:12 94,091.07 94,102.81 94,083.90 94,088.09 0.0K
12:13 94,088.10 94,138.25 94,088.10 94,138.25 0.0K
12:14 94,138.25 94,148.74 94,134.38 94,148.65 0.0K
12:15 94,148.65 94,170.20 94,148.65 94,170.20 0.0K
12:16 94,193.84 94,228.18 94,189.99 94,228.18 0.0K
12:17 94,228.05 94,228.14 94,205.74 94,223.52 0.0K
12:18 94,225.80 94,249.02 94,219.44 94,249.02 0.0K
12:19 94,249.03 94,270.83 94,247.51 94,266.70 0.0K
12:20 94,266.70 94,294.81 94,266.70 94,293.84 0.0K
12:21 94,293.84 94,305.07 94,279.96 94,280.49 0.0K
12:22 94,260.88 94,268.04 94,260.46 94,268.03 0.0K
12:23 94,268.03 94,289.05 94,268.03 94,289.05 0.0K
12:24 94,289.06 94,304.64 94,283.35 94,294.01 0.0K
12:25 94,297.34 94,306.99 94,276.86 94,300.36 0.0K
12:26 94,300.36 94,330.62 94,300.36 94,320.20 0.0K
12:27 94,320.30 94,328.57 94,320.30 94,328.47 0.0K
12:28 94,328.47 94,328.47 94,317.92 94,319.27 0.0K
12:29 94,319.08 94,326.52 94,319.01 94,326.52 0.0K
12:30 94,329.59 94,331.97 94,308.58 94,308.58 0.0K
12:31 94,307.84 94,315.93 94,303.15 94,312.16 0.0K
12:32 94,319.56 94,336.37 94,319.56 94,336.37 0.0K
12:33 94,336.38 94,336.38 94,324.21 94,334.68 0.0K
12:34 94,334.69 94,360.70 94,333.82 94,359.35 0.0K
12:35 94,361.87 94,365.49 94,349.81 94,349.81 0.0K
12:36 94,349.77 94,366.95 94,349.77 94,366.95 0.0K
12:37 94,377.23 94,396.23 94,374.67 94,379.54 0.0K
12:38 94,383.86 94,386.82 94,376.83 94,376.83 0.0K
12:39 94,376.82 94,376.83 94,365.80 94,365.80 0.0K
12:40 94,359.79 94,362.63 94,356.68 94,356.68 0.0K
12:41 94,356.67 94,361.08 94,356.48 94,361.08 0.0K
12:42 94,361.08 94,388.29 94,360.99 94,388.29 0.0K
12:43 94,389.09 94,413.29 94,389.09 94,412.40 0.0K
12:44 94,411.98 94,414.18 94,402.46 94,412.66 0.0K
12:45 94,412.66 94,417.76 94,405.28 94,417.27 0.0K
12:46 94,417.14 94,429.24 94,369.64 94,371.53 0.0K
12:47 94,371.49 94,417.07 94,371.48 94,417.07 0.0K
12:48 94,411.61 94,411.61 94,404.80 94,410.24 0.0K
12:49 94,406.08 94,411.85 94,405.83 94,407.46 0.0K
12:50 94,407.46 94,411.93 94,406.11 94,411.92 0.0K
12:51 94,411.93 94,411.93 94,409.79 94,409.79 0.0K
12:52 94,411.76 94,431.25 94,411.76 94,429.08 0.0K
12:53 94,429.08 94,429.76 94,416.37 94,416.40 0.0K
12:54 94,411.82 94,411.82 94,390.10 94,404.19 0.0K
12:55 94,403.14 94,403.14 94,378.87 94,380.73 0.0K
12:56 94,380.98 94,401.43 94,380.96 94,401.39 0.0K
12:57 94,398.32 94,426.82 94,398.32 94,413.87 0.0K
12:58 94,413.88 94,426.88 94,413.03 94,421.77 0.0K
12:59 94,425.67 94,425.76 94,413.15 94,417.34 0.0K
13:00 94,416.44 94,416.44 94,372.19 94,389.25 0.0K
13:01 94,389.25 94,393.96 94,379.66 94,384.16 0.0K
13:02 94,384.20 94,386.82 94,375.09 94,380.07 0.0K
13:03 94,380.57 94,382.18 94,376.97 94,380.30 0.0K
13:04 94,380.17 94,390.01 94,379.26 94,381.28 0.0K
13:05 94,383.32 94,393.33 94,383.27 94,389.73 0.0K
13:06 94,390.25 94,428.64 94,384.98 94,423.67 0.0K
13:07 94,426.83 94,440.17 94,426.83 94,440.17 0.0K
13:08 94,439.51 94,441.02 94,438.54 94,440.33 0.0K
13:09 94,439.63 94,440.00 94,425.64 94,426.30 0.0K
13:10 94,426.30 94,426.79 94,416.09 94,416.63 0.0K
13:11 94,416.01 94,418.27 94,414.35 94,416.35 0.0K
13:12 94,416.45 94,426.65 94,386.73 94,386.73 0.0K
13:13 94,379.55 94,379.72 94,299.47 94,299.80 0.0K
13:14 94,301.19 94,301.19 94,252.38 94,286.83 0.0K
13:15 94,288.00 94,291.61 94,287.02 94,289.86 0.0K
13:16 94,289.43 94,307.68 94,285.36 94,307.68 0.0K
13:17 94,313.36 94,337.60 94,313.36 94,335.66 0.0K
13:18 94,332.87 94,336.36 94,322.27 94,322.27 0.0K
13:19 94,322.27 94,340.71 94,322.27 94,340.66 0.0K
13:20 94,340.11 94,359.54 94,340.10 94,359.54 0.0K
13:21 94,361.63 94,363.11 94,357.92 94,363.11 0.0K
13:22 94,360.81 94,388.14 94,360.81 94,385.57 0.0K
13:23 94,384.93 94,415.16 94,384.93 94,408.97 0.0K
13:24 94,410.27 94,414.47 94,408.85 94,414.47 0.0K
13:25 94,410.78 94,414.72 94,407.06 94,413.46 0.0K
13:26 94,414.72 94,429.14 94,413.44 94,421.89 0.0K
13:27 94,421.12 94,422.33 94,419.48 94,422.33 0.0K
13:28 94,421.36 94,443.99 94,420.21 94,442.55 0.0K
13:29 94,443.02 94,443.02 94,431.62 94,431.62 0.0K
13:30 94,433.77 94,445.54 94,422.06 94,445.54 0.0K
13:31 94,445.53 94,461.38 94,423.54 94,423.59 0.0K
13:32 94,425.35 94,425.35 94,386.03 94,386.03 0.0K
13:33 94,390.68 94,422.91 94,390.68 94,421.34 0.0K
13:34 94,420.64 94,422.17 94,415.55 94,418.97 0.0K
13:35 94,419.10 94,468.17 94,418.67 94,463.22 0.0K
13:36 94,465.47 94,468.91 94,458.72 94,458.72 0.0K
13:37 94,458.72 94,464.66 94,457.15 94,458.11 0.0K
13:38 94,458.43 94,463.76 94,448.96 94,463.16 0.0K
13:39 94,464.12 94,522.44 94,464.12 94,518.48 0.0K
13:40 94,519.46 94,537.98 94,519.46 94,537.98 0.0K
13:41 94,539.24 94,543.76 94,530.66 94,535.42 0.0K
13:42 94,535.43 94,537.53 94,515.97 94,515.97 0.0K
13:43 94,524.36 94,549.49 94,523.14 94,546.32 0.0K
13:44 94,546.32 94,546.42 94,522.15 94,522.23 0.0K
13:45 94,522.22 94,529.87 94,517.36 94,517.38 0.0K
13:46 94,517.38 94,550.31 94,517.38 94,550.31 0.0K
13:47 94,554.24 94,558.55 94,546.88 94,555.69 0.0K
13:48 94,557.48 94,563.48 94,557.48 94,563.41 0.0K
13:49 94,563.00 94,563.00 94,532.20 94,532.20 0.0K
13:50 94,515.37 94,569.29 94,515.37 94,567.10 0.0K
13:51 94,567.22 94,574.31 94,567.20 94,574.31 0.0K
13:52 94,575.04 94,589.89 94,575.04 94,587.45 0.0K
13:53 94,587.44 94,589.20 94,583.23 94,586.44 0.0K
13:54 94,586.44 94,595.57 94,577.20 94,593.48 0.0K
13:55 94,591.84 94,643.15 94,591.84 94,643.14 0.0K
13:56 94,641.87 94,653.66 94,641.87 94,653.66 0.0K
13:57 94,649.45 94,664.64 94,649.45 94,664.64 0.0K
13:58 94,664.31 94,745.78 94,662.54 94,745.78 0.0K
13:59 94,740.95 94,740.95 94,689.14 94,710.19 0.0K
14:00 94,724.90 94,765.76 94,696.16 94,748.19 0.0K
14:01 94,742.22 94,745.70 94,706.54 94,706.55 0.0K
14:02 94,706.55 94,719.44 94,690.91 94,719.44 0.0K
14:03 94,717.69 94,717.69 94,683.48 94,683.48 0.0K
14:04 94,683.49 94,692.15 94,677.26 94,689.18 0.0K
14:05 94,689.38 94,690.20 94,670.31 94,672.91 0.0K
14:06 94,671.07 94,675.04 94,660.52 94,673.63 0.0K
14:07 94,673.64 94,673.64 94,659.67 94,662.04 0.0K
14:08 94,662.04 94,670.19 94,661.31 94,661.31 0.0K
14:09 94,661.31 94,668.57 94,657.79 94,657.79 0.0K
14:10 94,656.88 94,656.88 94,635.33 94,635.33 0.0K
14:11 94,635.33 94,654.83 94,634.89 94,643.78 0.0K
14:12 94,634.62 94,646.81 94,634.62 94,635.41 0.0K
14:13 94,637.31 94,641.43 94,637.31 94,640.30 0.0K
14:14 94,640.30 94,653.32 94,640.30 94,643.30 0.0K
14:15 94,643.30 94,643.30 94,638.33 94,639.15 0.0K
14:16 94,640.89 94,640.89 94,639.16 94,639.92 0.0K
14:17 94,626.86 94,659.62 94,617.76 94,659.62 0.0K
14:18 94,665.42 94,672.48 94,665.42 94,672.48 0.0K
14:19 94,672.49 94,692.51 94,672.49 94,688.59 0.0K
14:20 94,688.58 94,688.58 94,650.15 94,656.74 0.0K
14:21 94,662.34 94,665.50 94,662.34 94,665.20 0.0K
14:22 94,665.20 94,665.20 94,653.68 94,653.69 0.0K
14:23 94,653.68 94,653.68 94,650.96 94,650.96 0.0K
14:24 94,650.96 94,650.96 94,645.60 94,645.61 0.0K
14:25 94,636.82 94,636.82 94,624.26 94,632.54 0.0K
14:26 94,635.15 94,645.38 94,635.15 94,643.16 0.0K
14:27 94,642.20 94,643.04 94,584.75 94,592.38 0.0K
14:28 94,593.28 94,595.91 94,591.70 94,594.08 0.0K
14:29 94,593.88 94,602.38 94,593.18 94,602.20 0.0K
14:30 94,600.69 94,601.28 94,597.81 94,598.72 0.0K
14:31 94,598.78 94,647.94 94,598.78 94,647.71 0.0K
14:32 94,647.37 94,653.52 94,647.32 94,649.40 0.0K
14:33 94,650.41 94,660.25 94,649.47 94,660.25 0.0K
14:34 94,663.36 94,673.29 94,662.92 94,673.29 0.0K
14:35 94,672.77 94,695.43 94,654.94 94,691.00 0.0K
14:36 94,693.09 94,694.82 94,676.21 94,677.44 0.0K
14:37 94,676.85 94,712.93 94,676.85 94,707.26 0.0K
14:38 94,704.45 94,707.18 94,703.76 94,706.42 0.0K
14:39 94,706.44 94,707.80 94,705.71 94,706.78 0.0K
14:40 94,706.79 94,734.60 94,702.73 94,734.60 0.0K
14:41 94,756.65 94,760.21 94,713.61 94,713.61 0.0K
14:42 94,713.61 94,734.10 94,707.42 94,728.68 0.0K
14:43 94,728.68 94,738.04 94,721.20 94,721.20 0.0K
14:44 94,712.25 94,725.11 94,711.15 94,715.88 0.0K
14:45 94,715.88 94,731.16 94,715.88 94,728.79 0.0K
14:46 94,726.32 94,727.10 94,713.57 94,717.10 0.0K
14:47 94,718.99 94,722.25 94,709.42 94,722.25 0.0K
14:48 94,719.30 94,719.30 94,692.52 94,693.10 0.0K
14:49 94,693.11 94,693.11 94,681.83 94,681.99 0.0K
14:50 94,682.09 94,697.54 94,677.73 94,697.54 0.0K
14:51 94,697.61 94,711.85 94,697.45 94,711.62 0.0K
14:52 94,709.62 94,714.80 94,709.62 94,714.79 0.0K
14:53 94,714.80 94,715.94 94,705.61 94,706.26 0.0K
14:54 94,707.81 94,721.32 94,706.25 94,720.87 0.0K
14:55 94,720.72 94,741.54 94,720.72 94,740.87 0.0K
14:56 94,740.95 94,764.25 94,740.95 94,764.25 0.0K
14:57 94,764.25 94,774.43 94,764.25 94,764.50 0.0K
14:58 94,764.50 94,773.02 94,764.50 94,768.29 0.0K
14:59 94,768.20 94,769.16 94,768.20 94,769.15 0.0K
15:00 94,769.15 94,804.72 94,769.15 94,779.37 0.0K
15:01 94,777.95 94,787.81 94,741.08 94,741.08 0.0K
15:02 94,741.09 94,743.89 94,698.72 94,700.74 0.0K
15:03 94,700.83 94,714.97 94,700.83 94,714.97 0.0K
15:04 94,716.14 94,718.38 94,694.24 94,694.24 0.0K
15:05 94,693.65 94,693.65 94,646.24 94,646.24 0.0K
15:06 94,651.75 94,655.37 94,638.92 94,638.92 0.0K
15:07 94,641.51 94,645.61 94,631.13 94,645.61 0.0K
15:08 94,630.59 94,636.69 94,629.21 94,630.07 0.0K
15:09 94,630.07 94,632.43 94,620.59 94,620.88 0.0K
15:10 94,616.99 94,616.99 94,587.73 94,597.07 0.0K
15:11 94,595.82 94,595.82 94,589.05 94,592.13 0.0K
15:12 94,591.37 94,631.60 94,589.51 94,615.23 0.0K
15:13 94,610.88 94,610.90 94,598.18 94,610.90 0.0K
15:14 94,615.04 94,615.04 94,600.26 94,600.26 0.0K
15:15 94,599.18 94,603.88 94,566.19 94,598.88 0.0K
15:16 94,589.56 94,593.47 94,571.25 94,573.42 0.0K
15:17 94,573.42 94,587.22 94,569.63 94,584.52 0.0K
15:18 94,584.42 94,609.42 94,584.42 94,605.33 0.0K
15:19 94,602.42 94,629.51 94,602.10 94,609.35 0.0K
15:20 94,603.05 94,603.88 94,592.66 94,594.82 0.0K
15:21 94,595.21 94,616.15 94,595.21 94,612.05 0.0K
15:22 94,612.55 94,633.17 94,607.15 94,633.17 0.0K
15:23 94,630.94 94,635.31 94,630.94 94,635.23 0.0K
15:24 94,631.94 94,640.40 94,631.51 94,631.51 0.0K
15:25 94,631.51 94,631.51 94,613.36 94,613.36 0.0K
15:26 94,602.70 94,602.70 94,560.81 94,560.81 0.0K
15:27 94,560.66 94,568.04 94,548.62 94,568.04 0.0K
15:28 94,577.92 94,583.90 94,574.15 94,583.88 0.0K
15:29 94,583.78 94,583.89 94,570.21 94,578.42 0.0K
15:30 94,578.42 94,599.07 94,577.16 94,599.07 0.0K
15:31 94,599.10 94,614.68 94,599.10 94,614.58 0.0K
15:32 94,614.57 94,617.61 94,593.03 94,613.84 0.0K
15:33 94,613.85 94,619.08 94,613.46 94,618.60 0.0K
15:34 94,620.62 94,620.62 94,574.27 94,574.27 0.0K
15:35 94,580.84 94,586.39 94,571.79 94,586.39 0.0K
15:36 94,595.80 94,613.93 94,595.36 94,602.17 0.0K
15:37 94,602.16 94,602.16 94,586.61 94,589.03 0.0K
15:38 94,589.02 94,616.98 94,586.69 94,612.42 0.0K
15:39 94,612.23 94,617.73 94,611.94 94,617.73 0.0K
15:40 94,617.72 94,621.73 94,612.15 94,621.73 0.0K
15:41 94,627.61 94,632.38 94,627.61 94,631.90 0.0K
15:42 94,635.71 94,659.08 94,635.71 94,659.08 0.0K
15:43 94,672.53 94,708.16 94,672.53 94,707.58 0.0K
15:44 94,707.58 94,713.11 94,705.99 94,706.09 0.0K
15:45 94,709.12 94,727.71 94,709.11 94,719.33 0.0K
15:46 94,719.33 94,719.33 94,697.61 94,697.61 0.0K
15:47 94,690.46 94,691.39 94,687.69 94,687.69 0.0K
15:48 94,687.76 94,687.76 94,664.95 94,681.63 0.0K
15:49 94,686.07 94,705.22 94,682.26 94,704.31 0.0K
15:50 94,698.36 94,731.56 94,698.36 94,723.92 0.0K
15:51 94,728.29 94,728.30 94,713.14 94,726.43 0.0K
15:52 94,726.44 94,753.89 94,721.46 94,722.04 0.0K
15:53 94,722.03 94,748.27 94,722.03 94,742.76 0.0K
15:54 94,743.15 94,753.77 94,743.15 94,745.40 0.0K
15:55 94,745.39 94,745.39 94,726.75 94,727.10 0.0K
15:56 94,726.81 94,739.26 94,709.03 94,709.03 0.0K
15:57 94,709.14 94,740.12 94,709.14 94,729.90 0.0K
15:58 94,727.86 94,738.81 94,727.86 94,738.81 0.0K
15:59 94,738.73 94,773.57 94,697.73 94,770.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available