HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
114,535.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 97,489.28 97,528.99 97,489.28 97,525.17 0.0K
09:29 97,525.18 97,535.24 97,520.91 97,520.91 0.0K
09:30 97,520.92 97,539.34 97,520.85 97,523.93 0.0K
09:31 97,528.14 97,528.14 97,466.13 97,470.91 0.0K
09:32 97,480.24 97,537.81 97,480.24 97,526.28 0.0K
09:33 97,520.11 97,520.11 97,459.98 97,490.03 0.0K
09:34 97,486.01 97,497.58 97,469.86 97,497.58 0.0K
09:35 97,500.31 97,529.44 97,500.31 97,522.69 0.0K
09:36 97,522.70 97,534.21 97,522.70 97,529.90 0.0K
09:37 97,529.85 97,529.85 97,457.15 97,478.18 0.0K
09:38 97,483.61 97,487.63 97,463.66 97,471.42 0.0K
09:39 97,470.58 97,479.96 97,442.24 97,459.03 0.0K
09:40 97,459.04 97,526.36 97,459.04 97,484.47 0.0K
09:41 97,478.87 97,478.87 97,286.98 97,286.98 0.0K
09:42 97,290.57 97,323.44 97,290.57 97,320.54 0.0K
09:43 97,316.49 97,316.49 97,281.39 97,296.52 0.0K
09:44 97,296.48 97,313.99 97,294.86 97,298.20 0.0K
09:45 97,306.33 97,325.18 97,296.75 97,324.86 0.0K
09:46 97,325.38 97,326.87 97,294.63 97,307.98 0.0K
09:47 97,303.61 97,321.27 97,278.05 97,278.05 0.0K
09:48 97,267.11 97,287.22 97,247.12 97,287.22 0.0K
09:49 97,288.92 97,312.16 97,277.21 97,296.55 0.0K
09:50 97,296.44 97,367.25 97,292.37 97,355.57 0.0K
09:51 97,363.81 97,423.68 97,353.30 97,420.46 0.0K
09:52 97,417.53 97,420.79 97,360.80 97,420.52 0.0K
09:53 97,422.01 97,441.22 97,416.64 97,416.64 0.0K
09:54 97,412.59 97,429.89 97,412.59 97,413.74 0.0K
09:55 97,411.06 97,411.29 97,321.95 97,321.95 0.0K
09:56 97,329.52 97,336.35 97,267.04 97,267.04 0.0K
09:57 97,242.51 97,248.01 97,205.69 97,237.24 0.0K
09:58 97,236.52 97,251.84 97,230.75 97,241.31 0.0K
09:59 97,252.49 97,261.95 97,242.99 97,253.73 0.0K
10:00 97,249.58 97,275.09 97,236.37 97,236.37 0.0K
10:01 97,220.18 97,253.01 97,213.62 97,238.56 0.0K
10:02 97,239.36 97,239.36 97,203.58 97,203.58 0.0K
10:03 97,186.75 97,203.06 97,180.04 97,188.82 0.0K
10:04 97,188.76 97,195.73 97,169.71 97,172.02 0.0K
10:05 97,182.12 97,196.25 97,174.84 97,177.92 0.0K
10:06 97,176.11 97,184.00 97,147.09 97,147.09 0.0K
10:07 97,142.75 97,187.01 97,136.19 97,136.19 0.0K
10:08 97,130.75 97,144.51 97,015.95 97,015.95 0.0K
10:09 97,027.51 97,052.43 96,904.40 96,904.40 0.0K
10:10 96,914.70 96,942.97 96,869.57 96,869.57 0.0K
10:11 96,866.90 96,881.92 96,841.52 96,878.96 0.0K
10:12 96,873.94 96,881.60 96,834.92 96,877.76 0.0K
10:13 96,872.71 96,932.24 96,872.71 96,932.24 0.0K
10:14 96,938.30 96,969.41 96,930.91 96,959.18 0.0K
10:15 96,959.18 96,971.18 96,930.10 96,935.09 0.0K
10:16 96,928.13 96,930.95 96,869.89 96,889.59 0.0K
10:17 96,905.07 96,974.93 96,905.07 96,960.71 0.0K
10:18 96,957.10 96,965.44 96,937.99 96,965.44 0.0K
10:19 96,965.59 96,998.23 96,948.71 96,998.23 0.0K
10:20 97,017.66 97,023.93 97,003.61 97,013.68 0.0K
10:21 97,013.69 97,020.82 97,008.00 97,008.00 0.0K
10:22 96,996.31 97,055.28 96,996.31 97,042.01 0.0K
10:23 97,042.68 97,059.87 97,022.27 97,031.71 0.0K
10:24 97,031.72 97,051.89 97,013.51 97,013.51 0.0K
10:25 97,005.08 97,008.78 96,898.63 96,903.40 0.0K
10:26 96,909.32 96,936.63 96,890.84 96,929.73 0.0K
10:27 96,917.26 96,917.27 96,872.39 96,894.76 0.0K
10:28 96,886.91 96,901.64 96,853.95 96,853.95 0.0K
10:29 96,853.38 96,894.53 96,853.38 96,890.82 0.0K
10:30 96,886.19 96,892.61 96,863.12 96,863.12 0.0K
10:31 96,873.24 96,887.14 96,844.44 96,886.31 0.0K
10:32 96,861.74 96,867.04 96,849.95 96,852.68 0.0K
10:33 96,849.22 96,888.59 96,827.26 96,838.78 0.0K
10:34 96,844.15 96,844.15 96,789.98 96,797.56 0.0K
10:35 96,792.36 96,819.27 96,792.36 96,813.81 0.0K
10:36 96,815.72 96,825.19 96,807.23 96,823.65 0.0K
10:37 96,818.95 96,843.11 96,803.53 96,837.74 0.0K
10:38 96,837.74 96,842.87 96,798.61 96,798.61 0.0K
10:39 96,797.40 96,802.84 96,795.70 96,801.67 0.0K
10:40 96,801.67 96,801.67 96,757.05 96,792.53 0.0K
10:41 96,781.21 96,792.35 96,764.02 96,790.75 0.0K
10:42 96,790.74 96,797.58 96,754.99 96,782.29 0.0K
10:43 96,789.10 96,789.10 96,745.26 96,748.57 0.0K
10:44 96,748.78 96,774.21 96,732.22 96,732.22 0.0K
10:45 96,733.31 96,748.35 96,714.35 96,714.35 0.0K
10:46 96,706.33 96,724.87 96,701.50 96,715.68 0.0K
10:47 96,701.39 96,705.94 96,656.31 96,656.31 0.0K
10:48 96,662.04 96,670.34 96,644.68 96,653.75 0.0K
10:49 96,651.75 96,665.10 96,651.54 96,662.21 0.0K
10:50 96,662.89 96,669.95 96,660.14 96,662.17 0.0K
10:51 96,662.18 96,662.19 96,631.45 96,639.40 0.0K
10:52 96,639.95 96,643.84 96,497.77 96,504.99 0.0K
10:53 96,509.95 96,555.77 96,509.95 96,545.27 0.0K
10:54 96,545.24 96,584.32 96,532.82 96,579.66 0.0K
10:55 96,595.15 96,627.98 96,595.15 96,607.13 0.0K
10:56 96,596.89 96,633.35 96,596.89 96,632.66 0.0K
10:57 96,632.66 96,641.60 96,618.35 96,618.35 0.0K
10:58 96,621.60 96,642.89 96,618.94 96,625.97 0.0K
10:59 96,626.18 96,630.95 96,617.10 96,630.14 0.0K
11:00 96,629.79 96,661.09 96,619.24 96,659.53 0.0K
11:01 96,621.69 96,621.69 96,532.34 96,536.45 0.0K
11:02 96,537.65 96,546.94 96,509.55 96,521.93 0.0K
11:03 96,521.92 96,563.18 96,489.24 96,504.08 0.0K
11:04 96,512.15 96,561.19 96,511.84 96,520.63 0.0K
11:05 96,517.66 96,553.40 96,516.97 96,540.66 0.0K
11:06 96,526.06 96,551.49 96,526.06 96,550.98 0.0K
11:07 96,550.98 96,551.29 96,528.78 96,529.95 0.0K
11:08 96,529.95 96,532.15 96,459.49 96,459.49 0.0K
11:09 96,446.94 96,464.22 96,432.93 96,454.79 0.0K
11:10 96,437.38 96,465.90 96,437.38 96,460.95 0.0K
11:11 96,464.87 96,464.87 96,438.60 96,443.32 0.0K
11:12 96,439.71 96,447.01 96,413.63 96,433.84 0.0K
11:13 96,433.89 96,438.21 96,392.62 96,392.62 0.0K
11:14 96,391.76 96,421.50 96,389.53 96,421.50 0.0K
11:15 96,421.50 96,425.80 96,413.67 96,425.80 0.0K
11:16 96,425.81 96,428.82 96,408.56 96,408.56 0.0K
11:17 96,400.63 96,400.63 96,347.10 96,347.10 0.0K
11:18 96,347.54 96,348.94 96,282.39 96,290.66 0.0K
11:19 96,299.54 96,329.11 96,298.81 96,326.14 0.0K
11:20 96,327.61 96,327.61 96,265.16 96,265.16 0.0K
11:21 96,262.60 96,273.29 96,234.29 96,234.29 0.0K
11:22 96,236.32 96,279.62 96,210.71 96,218.03 0.0K
11:23 96,230.50 96,381.38 96,230.50 96,375.12 0.0K
11:24 96,359.60 96,367.68 96,330.38 96,330.38 0.0K
11:25 96,331.59 96,346.98 96,324.97 96,346.98 0.0K
11:26 96,348.39 96,434.72 96,348.39 96,426.44 0.0K
11:27 96,435.73 96,476.05 96,435.73 96,448.08 0.0K
11:28 96,446.31 96,475.64 96,444.61 96,449.46 0.0K
11:29 96,431.35 96,454.55 96,430.14 96,444.88 0.0K
11:30 96,447.88 96,480.96 96,447.88 96,472.20 0.0K
11:31 96,472.20 96,485.56 96,448.04 96,485.56 0.0K
11:32 96,489.33 96,532.76 96,483.54 96,496.33 0.0K
11:33 96,495.93 96,551.52 96,495.93 96,551.36 0.0K
11:34 96,550.13 96,552.27 96,536.62 96,549.12 0.0K
11:35 96,568.92 96,573.65 96,474.98 96,484.45 0.0K
11:36 96,484.07 96,524.18 96,482.72 96,522.26 0.0K
11:37 96,524.38 96,543.75 96,520.97 96,527.16 0.0K
11:38 96,525.04 96,567.42 96,525.04 96,567.42 0.0K
11:39 96,558.57 96,560.96 96,544.12 96,560.95 0.0K
11:40 96,561.58 96,561.58 96,536.47 96,538.12 0.0K
11:41 96,512.04 96,517.09 96,496.73 96,496.73 0.0K
11:42 96,496.72 96,496.72 96,475.48 96,488.24 0.0K
11:43 96,488.06 96,488.50 96,478.93 96,478.93 0.0K
11:44 96,473.64 96,502.05 96,473.64 96,496.97 0.0K
11:45 96,499.34 96,499.34 96,470.51 96,471.60 0.0K
11:46 96,487.45 96,487.74 96,472.99 96,487.19 0.0K
11:47 96,487.10 96,488.00 96,472.20 96,472.29 0.0K
11:48 96,472.29 96,472.29 96,455.42 96,463.47 0.0K
11:49 96,463.47 96,463.47 96,446.22 96,446.22 0.0K
11:50 96,442.30 96,442.30 96,431.51 96,438.86 0.0K
11:51 96,447.82 96,509.51 96,447.82 96,509.51 0.0K
11:52 96,509.72 96,559.72 96,509.72 96,559.72 0.0K
11:53 96,559.24 96,560.09 96,539.83 96,554.60 0.0K
11:54 96,554.38 96,554.50 96,549.75 96,552.50 0.0K
11:55 96,552.77 96,575.67 96,550.82 96,563.55 0.0K
11:56 96,558.26 96,558.91 96,512.28 96,517.42 0.0K
11:57 96,518.00 96,529.44 96,483.39 96,491.88 0.0K
11:58 96,485.39 96,494.30 96,484.77 96,485.54 0.0K
11:59 96,485.15 96,507.67 96,479.57 96,497.33 0.0K
12:00 96,497.71 96,518.23 96,497.64 96,518.23 0.0K
12:01 96,518.22 96,561.63 96,518.22 96,561.63 0.0K
12:02 96,561.63 96,563.96 96,539.03 96,558.51 0.0K
12:03 96,560.58 96,571.19 96,555.27 96,571.18 0.0K
12:04 96,571.18 96,603.25 96,571.18 96,597.01 0.0K
12:05 96,596.93 96,602.80 96,576.79 96,587.76 0.0K
12:06 96,593.15 96,595.15 96,567.88 96,567.88 0.0K
12:07 96,559.47 96,587.27 96,552.62 96,552.62 0.0K
12:08 96,552.63 96,556.79 96,539.54 96,553.19 0.0K
12:09 96,553.35 96,626.86 96,553.35 96,608.71 0.0K
12:10 96,608.71 96,608.71 96,601.47 96,604.87 0.0K
12:11 96,603.14 96,610.29 96,601.70 96,610.29 0.0K
12:12 96,610.28 96,672.37 96,610.28 96,672.37 0.0K
12:13 96,672.38 96,677.62 96,665.84 96,675.58 0.0K
12:14 96,675.49 96,692.27 96,675.49 96,692.27 0.0K
12:15 96,692.80 96,698.23 96,692.00 96,698.03 0.0K
12:16 96,684.94 96,684.94 96,679.28 96,679.28 0.0K
12:17 96,679.28 96,679.28 96,657.88 96,657.88 0.0K
12:18 96,657.88 96,664.73 96,638.96 96,656.71 0.0K
12:19 96,656.71 96,657.13 96,636.05 96,638.03 0.0K
12:20 96,637.68 96,637.78 96,636.31 96,636.32 0.0K
12:21 96,636.32 96,639.70 96,618.64 96,618.64 0.0K
12:22 96,618.64 96,623.22 96,614.63 96,621.89 0.0K
12:23 96,637.09 96,639.84 96,634.37 96,639.40 0.0K
12:24 96,639.67 96,639.80 96,634.82 96,635.57 0.0K
12:25 96,635.57 96,635.76 96,590.35 96,598.96 0.0K
12:26 96,594.96 96,595.19 96,588.96 96,588.96 0.0K
12:27 96,588.84 96,605.34 96,588.28 96,597.02 0.0K
12:28 96,597.01 96,605.43 96,597.01 96,600.32 0.0K
12:29 96,600.33 96,600.86 96,568.24 96,568.24 0.0K
12:30 96,565.34 96,565.34 96,514.73 96,514.73 0.0K
12:31 96,513.98 96,513.98 96,452.23 96,453.59 0.0K
12:32 96,453.59 96,483.21 96,451.44 96,483.21 0.0K
12:33 96,483.21 96,483.21 96,478.13 96,482.06 0.0K
12:34 96,482.06 96,482.72 96,481.97 96,482.08 0.0K
12:35 96,472.26 96,487.23 96,470.79 96,470.79 0.0K
12:36 96,470.79 96,485.31 96,470.79 96,485.31 0.0K
12:37 96,485.32 96,507.95 96,482.81 96,492.25 0.0K
12:38 96,492.25 96,492.25 96,485.32 96,485.32 0.0K
12:39 96,485.32 96,501.99 96,476.85 96,499.05 0.0K
12:40 96,499.05 96,504.91 96,493.09 96,493.19 0.0K
12:41 96,493.20 96,493.20 96,479.03 96,479.74 0.0K
12:42 96,479.74 96,479.74 96,478.76 96,478.86 0.0K
12:43 96,478.94 96,495.15 96,478.94 96,490.30 0.0K
12:44 96,490.30 96,490.68 96,490.30 96,490.68 0.0K
12:45 96,495.85 96,521.59 96,491.11 96,521.57 0.0K
12:46 96,521.58 96,521.90 96,487.43 96,487.43 0.0K
12:47 96,485.41 96,485.41 96,443.42 96,443.44 0.0K
12:48 96,444.70 96,460.31 96,442.67 96,451.52 0.0K
12:49 96,451.52 96,474.88 96,445.76 96,445.76 0.0K
12:50 96,449.78 96,488.41 96,413.16 96,482.02 0.0K
12:51 96,481.66 96,481.66 96,429.74 96,441.83 0.0K
12:52 96,441.82 96,468.39 96,439.81 96,464.61 0.0K
12:53 96,464.60 96,489.50 96,463.38 96,489.49 0.0K
12:54 96,517.03 96,565.94 96,517.03 96,565.94 0.0K
12:55 96,565.94 96,604.51 96,565.94 96,576.67 0.0K
12:56 96,576.67 96,576.73 96,570.42 96,570.47 0.0K
12:57 96,570.48 96,575.19 96,565.22 96,569.30 0.0K
12:58 96,569.30 96,569.30 96,556.20 96,561.72 0.0K
12:59 96,564.38 96,571.51 96,563.13 96,571.51 0.0K
13:00 96,571.50 96,571.50 96,546.51 96,547.21 0.0K
13:01 96,558.23 96,559.09 96,517.31 96,517.34 0.0K
13:02 96,518.39 96,533.68 96,505.12 96,529.86 0.0K
13:03 96,532.64 96,540.45 96,526.10 96,539.92 0.0K
13:04 96,533.62 96,537.00 96,526.12 96,536.29 0.0K
13:05 96,532.71 96,532.71 96,487.63 96,497.84 0.0K
13:06 96,498.28 96,498.92 96,477.71 96,477.71 0.0K
13:07 96,477.32 96,503.11 96,462.48 96,503.11 0.0K
13:08 96,503.12 96,503.12 96,477.78 96,485.18 0.0K
13:09 96,485.18 96,487.16 96,478.19 96,484.02 0.0K
13:10 96,484.01 96,538.26 96,484.01 96,538.26 0.0K
13:11 96,538.26 96,538.26 96,471.29 96,485.59 0.0K
13:12 96,485.58 96,500.15 96,480.73 96,482.79 0.0K
13:13 96,482.78 96,483.57 96,458.17 96,483.57 0.0K
13:14 96,484.81 96,488.00 96,484.81 96,487.17 0.0K
13:15 96,487.18 96,487.18 96,432.87 96,432.87 0.0K
13:16 96,437.75 96,460.11 96,435.82 96,444.34 0.0K
13:17 96,444.35 96,455.05 96,442.72 96,442.93 0.0K
13:18 96,439.19 96,439.19 96,423.42 96,426.00 0.0K
13:19 96,428.45 96,467.47 96,428.45 96,467.47 0.0K
13:20 96,467.46 96,495.48 96,466.38 96,491.37 0.0K
13:21 96,491.37 96,493.62 96,466.94 96,466.94 0.0K
13:22 96,448.41 96,450.54 96,438.98 96,450.54 0.0K
13:23 96,450.60 96,459.25 96,447.16 96,457.37 0.0K
13:24 96,457.29 96,457.29 96,446.87 96,446.87 0.0K
13:25 96,446.87 96,446.96 96,427.00 96,430.25 0.0K
13:26 96,430.25 96,430.50 96,417.73 96,426.04 0.0K
13:27 96,426.04 96,426.12 96,401.16 96,401.37 0.0K
13:28 96,404.77 96,437.19 96,404.77 96,431.44 0.0K
13:29 96,433.35 96,433.35 96,424.15 96,427.38 0.0K
13:30 96,426.90 96,432.81 96,407.25 96,432.81 0.0K
13:31 96,436.82 96,494.60 96,436.36 96,494.60 0.0K
13:32 96,492.76 96,492.76 96,413.43 96,424.12 0.0K
13:33 96,418.25 96,428.69 96,412.50 96,426.92 0.0K
13:34 96,427.37 96,431.97 96,425.98 96,427.04 0.0K
13:35 96,427.03 96,434.97 96,426.85 96,427.15 0.0K
13:36 96,427.14 96,427.15 96,364.49 96,374.28 0.0K
13:37 96,369.30 96,373.34 96,357.36 96,373.05 0.0K
13:38 96,373.04 96,375.62 96,365.19 96,365.34 0.0K
13:39 96,365.35 96,375.17 96,340.94 96,346.81 0.0K
13:40 96,345.22 96,378.13 96,341.08 96,374.88 0.0K
13:41 96,375.32 96,376.14 96,351.76 96,353.64 0.0K
13:42 96,364.00 96,373.73 96,360.64 96,373.73 0.0K
13:43 96,373.74 96,373.74 96,348.17 96,362.24 0.0K
13:44 96,362.25 96,370.06 96,353.37 96,358.08 0.0K
13:45 96,358.08 96,358.87 96,324.64 96,324.64 0.0K
13:46 96,325.06 96,340.92 96,324.20 96,336.35 0.0K
13:47 96,340.25 96,400.63 96,340.25 96,400.63 0.0K
13:48 96,401.08 96,405.86 96,396.58 96,398.59 0.0K
13:49 96,399.22 96,399.22 96,351.94 96,352.95 0.0K
13:50 96,352.94 96,358.47 96,349.09 96,358.15 0.0K
13:51 96,357.32 96,389.13 96,357.32 96,388.96 0.0K
13:52 96,388.96 96,393.52 96,388.78 96,393.52 0.0K
13:53 96,388.53 96,388.53 96,335.50 96,335.61 0.0K
13:54 96,348.06 96,349.94 96,334.53 96,334.53 0.0K
13:55 96,335.25 96,343.32 96,331.20 96,333.80 0.0K
13:56 96,333.81 96,359.11 96,333.81 96,359.11 0.0K
13:57 96,358.63 96,377.93 96,358.63 96,370.43 0.0K
13:58 96,370.44 96,375.57 96,370.43 96,373.60 0.0K
13:59 96,373.60 96,380.75 96,371.60 96,371.64 0.0K
14:00 96,371.64 96,396.32 96,358.02 96,369.96 0.0K
14:01 96,362.01 96,382.63 96,359.31 96,382.63 0.0K
14:02 96,382.63 96,407.66 96,382.63 96,403.95 0.0K
14:03 96,404.41 96,421.81 96,403.58 96,417.53 0.0K
14:04 96,419.90 96,482.97 96,419.90 96,482.97 0.0K
14:05 96,487.55 96,516.78 96,487.55 96,516.78 0.0K
14:06 96,516.52 96,530.44 96,512.27 96,530.43 0.0K
14:07 96,530.44 96,581.38 96,530.43 96,573.11 0.0K
14:08 96,573.11 96,602.96 96,571.59 96,602.96 0.0K
14:09 96,613.96 96,613.96 96,599.79 96,609.75 0.0K
14:10 96,612.34 96,640.11 96,612.34 96,635.90 0.0K
14:11 96,626.56 96,639.19 96,622.61 96,638.56 0.0K
14:12 96,635.03 96,640.68 96,626.92 96,629.88 0.0K
14:13 96,629.88 96,631.04 96,625.12 96,631.04 0.0K
14:14 96,631.04 96,650.40 96,631.04 96,650.40 0.0K
14:15 96,650.40 96,652.64 96,629.16 96,634.22 0.0K
14:16 96,631.42 96,639.59 96,623.08 96,639.59 0.0K
14:17 96,639.77 96,639.77 96,620.27 96,623.20 0.0K
14:18 96,624.93 96,628.78 96,617.75 96,617.85 0.0K
14:19 96,617.85 96,622.42 96,617.85 96,620.94 0.0K
14:20 96,620.94 96,620.94 96,577.09 96,594.37 0.0K
14:21 96,594.36 96,600.23 96,587.40 96,587.40 0.0K
14:22 96,580.02 96,580.02 96,576.47 96,576.47 0.0K
14:23 96,576.63 96,576.63 96,552.59 96,554.60 0.0K
14:24 96,564.38 96,579.28 96,561.63 96,577.73 0.0K
14:25 96,575.49 96,584.04 96,575.49 96,578.77 0.0K
14:26 96,583.31 96,583.31 96,579.90 96,580.44 0.0K
14:27 96,576.55 96,578.67 96,542.69 96,542.69 0.0K
14:28 96,542.20 96,542.20 96,519.43 96,524.75 0.0K
14:29 96,524.75 96,589.76 96,524.75 96,580.27 0.0K
14:30 96,579.66 96,582.99 96,535.66 96,536.62 0.0K
14:31 96,536.68 96,563.77 96,533.56 96,563.77 0.0K
14:32 96,563.78 96,574.27 96,563.58 96,563.61 0.0K
14:33 96,563.61 96,563.61 96,535.14 96,540.54 0.0K
14:34 96,540.54 96,561.45 96,540.54 96,561.45 0.0K
14:35 96,557.42 96,562.43 96,557.42 96,562.42 0.0K
14:36 96,562.42 96,563.25 96,532.40 96,533.54 0.0K
14:37 96,533.60 96,533.60 96,491.82 96,493.51 0.0K
14:38 96,493.51 96,501.07 96,491.26 96,494.07 0.0K
14:39 96,494.20 96,527.27 96,459.07 96,464.95 0.0K
14:40 96,465.45 96,478.10 96,465.45 96,476.28 0.0K
14:41 96,488.39 96,515.94 96,488.39 96,514.39 0.0K
14:42 96,514.39 96,528.72 96,514.39 96,524.11 0.0K
14:43 96,523.24 96,536.68 96,520.30 96,529.84 0.0K
14:44 96,529.93 96,530.27 96,519.19 96,523.08 0.0K
14:45 96,523.08 96,523.08 96,471.57 96,471.72 0.0K
14:46 96,472.17 96,472.17 96,447.20 96,447.20 0.0K
14:47 96,443.50 96,488.79 96,443.50 96,488.79 0.0K
14:48 96,500.63 96,514.27 96,500.63 96,508.31 0.0K
14:49 96,505.75 96,505.76 96,476.37 96,488.73 0.0K
14:50 96,488.73 96,495.45 96,485.42 96,485.42 0.0K
14:51 96,490.74 96,500.96 96,484.00 96,500.96 0.0K
14:52 96,500.97 96,531.26 96,500.96 96,527.83 0.0K
14:53 96,529.22 96,531.12 96,528.99 96,531.12 0.0K
14:54 96,531.12 96,573.18 96,531.12 96,564.89 0.0K
14:55 96,565.14 96,565.14 96,532.37 96,532.37 0.0K
14:56 96,532.38 96,532.38 96,505.86 96,525.90 0.0K
14:57 96,525.90 96,528.45 96,525.82 96,526.77 0.0K
14:58 96,526.76 96,548.61 96,526.29 96,548.61 0.0K
14:59 96,552.37 96,552.37 96,548.87 96,550.20 0.0K
15:00 96,550.19 96,551.87 96,537.93 96,543.50 0.0K
15:01 96,543.87 96,588.73 96,543.87 96,588.73 0.0K
15:02 96,589.49 96,599.50 96,583.56 96,593.51 0.0K
15:03 96,594.30 96,604.83 96,594.30 96,601.39 0.0K
15:04 96,610.36 96,611.73 96,602.30 96,611.73 0.0K
15:05 96,611.49 96,628.70 96,609.73 96,609.73 0.0K
15:06 96,609.73 96,625.34 96,600.62 96,616.26 0.0K
15:07 96,617.90 96,630.71 96,617.90 96,625.59 0.0K
15:08 96,625.59 96,665.98 96,625.59 96,665.98 0.0K
15:09 96,670.25 96,674.82 96,655.79 96,661.00 0.0K
15:10 96,661.00 96,665.19 96,650.54 96,663.60 0.0K
15:11 96,663.60 96,678.91 96,663.60 96,671.59 0.0K
15:12 96,664.61 96,671.53 96,659.36 96,671.08 0.0K
15:13 96,667.62 96,667.90 96,645.16 96,646.10 0.0K
15:14 96,646.10 96,664.87 96,646.10 96,664.78 0.0K
15:15 96,664.79 96,670.08 96,651.46 96,653.18 0.0K
15:16 96,653.19 96,679.17 96,643.39 96,675.89 0.0K
15:17 96,675.89 96,711.55 96,671.78 96,697.77 0.0K
15:18 96,691.68 96,691.68 96,660.83 96,672.37 0.0K
15:19 96,672.74 96,682.02 96,669.94 96,682.02 0.0K
15:20 96,676.51 96,699.05 96,676.51 96,696.02 0.0K
15:21 96,697.49 96,720.05 96,697.49 96,720.05 0.0K
15:22 96,729.05 96,735.63 96,729.05 96,734.47 0.0K
15:23 96,734.47 96,738.05 96,732.29 96,732.29 0.0K
15:24 96,732.02 96,740.58 96,730.62 96,740.58 0.0K
15:25 96,740.59 96,740.59 96,736.37 96,738.29 0.0K
15:26 96,738.30 96,748.94 96,738.30 96,748.94 0.0K
15:27 96,750.23 96,766.05 96,750.23 96,765.17 0.0K
15:28 96,765.41 96,788.73 96,765.41 96,776.88 0.0K
15:29 96,770.03 96,779.55 96,754.85 96,779.55 0.0K
15:30 96,778.03 96,785.05 96,745.49 96,745.49 0.0K
15:31 96,744.02 96,754.14 96,740.66 96,744.31 0.0K
15:32 96,743.56 96,765.00 96,732.83 96,760.99 0.0K
15:33 96,760.99 96,805.04 96,746.96 96,790.57 0.0K
15:34 96,792.74 96,837.90 96,791.95 96,836.40 0.0K
15:35 96,836.40 96,836.40 96,805.95 96,805.95 0.0K
15:36 96,805.95 96,820.47 96,782.20 96,782.20 0.0K
15:37 96,782.20 96,800.48 96,769.67 96,796.24 0.0K
15:38 96,791.44 96,793.09 96,785.81 96,788.42 0.0K
15:39 96,798.28 96,799.54 96,778.46 96,787.49 0.0K
15:40 96,787.06 96,805.61 96,787.06 96,800.10 0.0K
15:41 96,800.10 96,804.48 96,798.62 96,798.81 0.0K
15:42 96,798.81 96,828.90 96,798.81 96,826.68 0.0K
15:43 96,826.68 96,855.23 96,824.27 96,855.23 0.0K
15:44 96,872.42 96,879.26 96,857.43 96,871.25 0.0K
15:45 96,872.04 96,886.93 96,872.04 96,881.66 0.0K
15:46 96,887.58 96,900.40 96,879.50 96,900.40 0.0K
15:47 96,900.41 96,933.98 96,897.44 96,926.58 0.0K
15:48 96,926.86 96,938.58 96,926.12 96,934.45 0.0K
15:49 96,934.63 96,946.11 96,917.74 96,919.76 0.0K
15:50 96,921.98 96,926.90 96,909.64 96,909.88 0.0K
15:51 96,912.26 96,939.23 96,904.90 96,928.97 0.0K
15:52 96,927.51 96,933.75 96,925.48 96,932.57 0.0K
15:53 96,932.58 96,953.99 96,932.58 96,947.22 0.0K
15:54 96,948.54 96,958.85 96,945.30 96,958.85 0.0K
15:55 96,966.81 96,976.05 96,964.93 96,973.33 0.0K
15:56 96,973.33 96,981.76 96,957.19 96,957.97 0.0K
15:57 96,964.83 96,994.88 96,962.88 96,994.88 0.0K
15:58 97,002.83 97,015.37 97,000.23 97,014.02 0.0K
15:59 97,014.01 97,014.01 96,942.30 96,944.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available