HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
114,535.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 98,049.46 98,064.23 98,047.45 98,051.48 0.0K
09:29 98,052.28 98,063.66 97,997.40 98,020.53 0.0K
09:30 98,004.20 98,035.74 97,921.63 97,926.01 0.0K
09:31 97,926.76 98,027.73 97,926.59 98,016.15 0.0K
09:32 98,015.64 98,030.69 97,989.24 97,996.82 0.0K
09:33 98,004.13 98,029.08 97,941.40 97,941.40 0.0K
09:34 97,944.68 97,977.98 97,880.23 97,975.47 0.0K
09:35 97,980.97 98,016.06 97,975.43 98,016.06 0.0K
09:36 98,015.74 98,015.74 97,972.77 98,010.24 0.0K
09:37 98,010.61 98,011.62 97,994.51 98,008.76 0.0K
09:38 98,011.39 98,023.20 98,007.02 98,007.02 0.0K
09:39 98,007.02 98,018.35 97,979.14 97,979.14 0.0K
09:40 97,981.27 97,988.85 97,892.37 97,892.37 0.0K
09:41 97,882.04 97,905.62 97,872.58 97,904.97 0.0K
09:42 97,893.58 97,913.48 97,862.02 97,913.48 0.0K
09:43 97,897.03 97,897.03 97,841.68 97,845.24 0.0K
09:44 97,845.23 97,855.65 97,824.59 97,855.65 0.0K
09:45 97,852.19 97,934.71 97,852.19 97,934.71 0.0K
09:46 97,937.46 97,945.18 97,848.85 97,852.09 0.0K
09:47 97,841.61 97,841.61 97,758.88 97,818.96 0.0K
09:48 97,812.50 97,820.15 97,771.61 97,774.20 0.0K
09:49 97,794.88 97,812.02 97,753.77 97,809.23 0.0K
09:50 97,816.14 97,855.66 97,809.48 97,855.66 0.0K
09:51 97,869.47 97,905.62 97,867.62 97,867.62 0.0K
09:52 97,848.90 97,903.61 97,833.28 97,845.79 0.0K
09:53 97,844.32 97,844.32 97,750.40 97,760.02 0.0K
09:54 97,777.60 97,796.70 97,755.74 97,767.73 0.0K
09:55 97,767.66 97,784.75 97,743.95 97,756.70 0.0K
09:56 97,755.57 97,790.61 97,746.75 97,750.66 0.0K
09:57 97,750.55 97,788.63 97,734.41 97,786.75 0.0K
09:58 97,786.75 97,813.48 97,765.04 97,813.48 0.0K
09:59 97,804.29 97,855.70 97,804.29 97,825.80 0.0K
10:00 97,832.15 97,990.64 97,832.15 97,968.48 0.0K
10:01 97,968.48 97,996.99 97,968.48 97,982.27 0.0K
10:02 97,982.16 97,983.57 97,944.67 97,966.45 0.0K
10:03 97,966.45 97,970.68 97,923.26 97,934.12 0.0K
10:04 97,934.12 97,941.91 97,925.85 97,929.35 0.0K
10:05 97,934.28 98,022.20 97,929.72 98,013.41 0.0K
10:06 98,018.48 98,033.80 98,013.39 98,025.42 0.0K
10:07 98,026.24 98,042.79 97,969.26 97,969.26 0.0K
10:08 97,954.99 97,985.32 97,949.44 97,950.48 0.0K
10:09 97,953.39 97,968.99 97,949.11 97,959.77 0.0K
10:10 97,963.11 97,985.47 97,955.01 97,985.47 0.0K
10:11 98,000.52 98,014.46 98,000.52 98,013.06 0.0K
10:12 98,013.06 98,044.24 98,007.71 98,007.71 0.0K
10:13 98,009.81 98,058.50 98,009.81 98,045.50 0.0K
10:14 98,045.51 98,081.17 98,036.67 98,081.17 0.0K
10:15 98,083.89 98,105.15 98,058.54 98,105.15 0.0K
10:16 98,117.84 98,248.49 98,111.15 98,236.59 0.0K
10:17 98,236.60 98,255.14 98,181.29 98,187.61 0.0K
10:18 98,184.45 98,240.60 98,163.91 98,240.60 0.0K
10:19 98,245.81 98,262.31 98,213.55 98,213.55 0.0K
10:20 98,204.00 98,216.54 98,165.81 98,209.09 0.0K
10:21 98,209.12 98,239.92 98,164.02 98,239.92 0.0K
10:22 98,236.75 98,257.75 98,233.83 98,235.78 0.0K
10:23 98,235.78 98,298.57 98,234.75 98,293.22 0.0K
10:24 98,285.48 98,341.53 98,280.23 98,336.67 0.0K
10:25 98,336.23 98,475.46 98,332.09 98,475.46 0.0K
10:26 98,481.77 98,515.01 98,470.25 98,513.61 0.0K
10:27 98,513.73 98,574.70 98,513.73 98,558.91 0.0K
10:28 98,554.93 98,602.18 98,554.93 98,567.67 0.0K
10:29 98,561.17 98,605.00 98,542.15 98,597.21 0.0K
10:30 98,590.40 98,775.85 98,590.40 98,697.81 0.0K
10:31 98,698.90 98,811.58 98,698.90 98,785.72 0.0K
10:32 98,770.73 98,822.19 98,732.26 98,732.26 0.0K
10:33 98,749.29 98,762.29 98,679.54 98,700.50 0.0K
10:34 98,688.01 98,726.79 98,670.02 98,670.02 0.0K
10:35 98,671.53 98,769.43 98,632.38 98,741.91 0.0K
10:36 98,743.82 98,843.75 98,743.82 98,817.96 0.0K
10:37 98,806.72 98,829.60 98,761.00 98,761.00 0.0K
10:38 98,754.14 98,785.54 98,682.87 98,695.42 0.0K
10:39 98,702.02 98,702.02 98,644.77 98,687.90 0.0K
10:40 98,669.26 98,733.93 98,666.44 98,701.49 0.0K
10:41 98,703.74 98,710.19 98,677.57 98,677.57 0.0K
10:42 98,677.02 98,680.67 98,666.96 98,667.80 0.0K
10:43 98,667.72 98,723.54 98,658.87 98,723.54 0.0K
10:44 98,713.05 98,740.88 98,685.94 98,685.96 0.0K
10:45 98,685.96 98,793.74 98,685.96 98,787.94 0.0K
10:46 98,783.39 98,807.99 98,736.02 98,738.29 0.0K
10:47 98,738.31 98,793.18 98,738.31 98,781.59 0.0K
10:48 98,786.43 98,810.33 98,786.43 98,803.73 0.0K
10:49 98,804.44 98,832.53 98,786.76 98,808.47 0.0K
10:50 98,808.03 98,828.97 98,754.19 98,821.38 0.0K
10:51 98,841.91 98,849.93 98,808.15 98,832.62 0.0K
10:52 98,826.70 98,826.70 98,747.83 98,797.80 0.0K
10:53 98,801.18 98,817.69 98,782.53 98,790.97 0.0K
10:54 98,790.98 98,811.79 98,721.61 98,743.44 0.0K
10:55 98,747.76 98,747.76 98,695.72 98,701.11 0.0K
10:56 98,679.91 98,714.59 98,670.32 98,698.05 0.0K
10:57 98,698.05 98,711.00 98,672.79 98,674.51 0.0K
10:58 98,671.15 98,701.12 98,671.15 98,696.03 0.0K
10:59 98,697.73 98,705.06 98,695.18 98,698.97 0.0K
11:00 98,698.42 98,726.22 98,698.42 98,700.05 0.0K
11:01 98,669.31 98,676.25 98,591.18 98,603.47 0.0K
11:02 98,602.98 98,610.41 98,559.95 98,575.84 0.0K
11:03 98,565.19 98,626.56 98,565.19 98,626.55 0.0K
11:04 98,625.09 98,659.02 98,611.73 98,659.02 0.0K
11:05 98,671.34 98,736.61 98,671.34 98,730.79 0.0K
11:06 98,733.46 98,735.83 98,729.14 98,732.73 0.0K
11:07 98,731.52 98,751.45 98,720.85 98,721.60 0.0K
11:08 98,717.07 98,749.37 98,691.38 98,745.56 0.0K
11:09 98,730.94 98,863.56 98,727.01 98,802.25 0.0K
11:10 98,809.99 98,879.73 98,802.73 98,868.03 0.0K
11:11 98,883.44 98,883.44 98,781.69 98,791.53 0.0K
11:12 98,801.62 98,806.04 98,749.49 98,754.87 0.0K
11:13 98,748.84 98,807.86 98,748.84 98,793.02 0.0K
11:14 98,792.96 98,825.91 98,786.14 98,800.37 0.0K
11:15 98,792.59 98,796.76 98,718.55 98,728.31 0.0K
11:16 98,718.87 98,769.04 98,706.89 98,763.01 0.0K
11:17 98,754.50 98,777.78 98,753.34 98,762.81 0.0K
11:18 98,756.85 98,822.72 98,756.09 98,816.59 0.0K
11:19 98,816.61 98,824.80 98,769.72 98,769.72 0.0K
11:20 98,766.46 98,830.71 98,766.46 98,830.71 0.0K
11:21 98,830.74 98,838.74 98,809.77 98,821.24 0.0K
11:22 98,828.10 98,828.10 98,776.25 98,800.88 0.0K
11:23 98,791.05 98,802.71 98,760.37 98,770.04 0.0K
11:24 98,796.37 98,820.23 98,796.37 98,820.23 0.0K
11:25 98,819.45 98,841.40 98,816.35 98,832.61 0.0K
11:26 98,820.66 98,848.90 98,819.56 98,846.33 0.0K
11:27 98,846.33 98,851.04 98,821.24 98,821.25 0.0K
11:28 98,821.25 98,824.45 98,812.19 98,818.28 0.0K
11:29 98,818.28 98,833.07 98,818.28 98,820.66 0.0K
11:30 98,820.29 98,840.48 98,817.97 98,840.48 0.0K
11:31 98,839.61 98,852.34 98,806.78 98,806.78 0.0K
11:32 98,803.90 98,803.90 98,759.32 98,785.70 0.0K
11:33 98,785.74 98,785.74 98,742.88 98,742.88 0.0K
11:34 98,746.89 98,778.52 98,746.89 98,766.99 0.0K
11:35 98,763.43 98,824.33 98,762.13 98,824.33 0.0K
11:36 98,822.99 98,834.82 98,822.99 98,832.92 0.0K
11:37 98,832.86 98,840.73 98,810.49 98,824.66 0.0K
11:38 98,826.39 98,879.19 98,820.14 98,820.14 0.0K
11:39 98,820.76 98,835.01 98,771.45 98,811.00 0.0K
11:40 98,810.90 98,833.40 98,809.74 98,833.40 0.0K
11:41 98,833.53 98,949.70 98,825.81 98,935.35 0.0K
11:42 98,938.23 98,989.83 98,938.23 98,974.93 0.0K
11:43 98,977.03 98,989.37 98,963.54 98,986.15 0.0K
11:44 98,990.77 99,102.21 98,977.80 99,102.21 0.0K
11:45 99,113.17 99,196.68 99,054.10 99,068.76 0.0K
11:46 99,056.15 99,056.15 98,952.65 98,980.53 0.0K
11:47 98,971.96 98,980.16 98,892.29 98,928.44 0.0K
11:48 98,929.88 98,929.88 98,852.23 98,882.63 0.0K
11:49 98,874.36 99,045.03 98,874.36 99,003.71 0.0K
11:50 98,992.94 98,992.94 98,934.74 98,935.41 0.0K
11:51 98,944.49 98,977.39 98,930.75 98,971.49 0.0K
11:52 98,967.12 99,022.88 98,956.43 99,022.88 0.0K
11:53 99,021.83 99,052.87 99,017.64 99,028.03 0.0K
11:54 99,030.32 99,043.41 99,019.74 99,028.66 0.0K
11:55 99,028.62 99,053.77 99,012.75 99,032.37 0.0K
11:56 99,038.47 99,062.64 99,038.47 99,050.84 0.0K
11:57 99,045.07 99,136.74 99,039.80 99,122.68 0.0K
11:58 99,131.43 99,159.37 99,117.29 99,150.59 0.0K
11:59 99,166.10 99,178.80 99,151.14 99,151.14 0.0K
12:00 99,163.45 99,307.01 99,163.45 99,251.72 0.0K
12:01 99,244.01 99,267.30 99,154.40 99,230.61 0.0K
12:02 99,222.05 99,236.72 99,145.27 99,174.50 0.0K
12:03 99,187.86 99,187.88 99,144.68 99,162.06 0.0K
12:04 99,162.05 99,211.36 99,149.92 99,210.55 0.0K
12:05 99,235.67 99,366.79 99,235.67 99,330.48 0.0K
12:06 99,332.18 99,382.38 99,331.94 99,364.75 0.0K
12:07 99,363.83 99,380.37 99,349.83 99,373.41 0.0K
12:08 99,370.48 99,370.48 99,313.32 99,341.27 0.0K
12:09 99,340.39 99,340.39 99,238.68 99,249.72 0.0K
12:10 99,234.98 99,234.98 99,120.68 99,146.85 0.0K
12:11 99,154.97 99,206.62 99,154.97 99,206.62 0.0K
12:12 99,206.63 99,234.17 99,195.18 99,234.17 0.0K
12:13 99,231.69 99,231.69 99,186.04 99,186.04 0.0K
12:14 99,175.02 99,222.15 99,164.59 99,217.97 0.0K
12:15 99,221.49 99,280.06 99,221.49 99,280.06 0.0K
12:16 99,280.48 99,389.21 99,280.48 99,349.04 0.0K
12:17 99,338.99 99,350.72 99,325.98 99,344.66 0.0K
12:18 99,343.60 99,368.04 99,286.10 99,315.04 0.0K
12:19 99,317.73 99,406.59 99,317.73 99,384.55 0.0K
12:20 99,382.56 99,391.38 99,357.11 99,386.92 0.0K
12:21 99,380.15 99,381.70 99,352.78 99,369.74 0.0K
12:22 99,372.18 99,383.80 99,353.39 99,374.62 0.0K
12:23 99,388.23 99,388.23 99,300.40 99,323.61 0.0K
12:24 99,330.67 99,330.67 99,316.50 99,321.84 0.0K
12:25 99,347.83 99,360.58 99,321.48 99,360.58 0.0K
12:26 99,353.99 99,365.38 99,284.48 99,284.48 0.0K
12:27 99,284.17 99,338.33 99,278.31 99,329.18 0.0K
12:28 99,332.73 99,351.05 99,317.85 99,336.56 0.0K
12:29 99,352.09 99,353.31 99,339.80 99,343.15 0.0K
12:30 99,370.80 99,370.81 99,299.21 99,299.21 0.0K
12:31 99,299.66 99,312.96 99,269.94 99,294.78 0.0K
12:32 99,330.07 99,369.25 99,329.99 99,348.68 0.0K
12:33 99,348.68 99,351.44 99,278.08 99,295.30 0.0K
12:34 99,290.37 99,310.67 99,279.90 99,310.48 0.0K
12:35 99,309.03 99,318.93 99,291.60 99,302.82 0.0K
12:36 99,302.85 99,302.85 99,266.33 99,272.60 0.0K
12:37 99,272.70 99,359.46 99,272.37 99,353.18 0.0K
12:38 99,353.21 99,353.21 99,281.33 99,292.04 0.0K
12:39 99,288.81 99,339.57 99,284.65 99,312.40 0.0K
12:40 99,308.42 99,309.98 99,291.83 99,298.40 0.0K
12:41 99,293.86 99,296.09 99,229.69 99,229.69 0.0K
12:42 99,220.26 99,227.48 99,203.31 99,205.47 0.0K
12:43 99,207.24 99,209.37 99,174.87 99,174.88 0.0K
12:44 99,181.22 99,202.07 99,151.84 99,161.13 0.0K
12:45 99,161.14 99,206.59 99,161.14 99,197.05 0.0K
12:46 99,199.85 99,201.96 99,117.30 99,117.30 0.0K
12:47 99,134.57 99,189.01 99,119.27 99,189.01 0.0K
12:48 99,187.79 99,187.79 99,124.69 99,124.69 0.0K
12:49 99,114.74 99,114.74 99,078.73 99,095.39 0.0K
12:50 99,095.33 99,147.22 99,055.83 99,055.83 0.0K
12:51 99,062.35 99,081.07 99,033.15 99,042.47 0.0K
12:52 99,034.14 99,046.42 99,013.28 99,030.70 0.0K
12:53 99,030.68 99,045.82 99,004.32 99,004.32 0.0K
12:54 98,999.70 98,999.70 98,989.81 98,997.04 0.0K
12:55 98,997.05 99,013.78 98,986.78 99,013.78 0.0K
12:56 99,013.80 99,036.90 99,004.95 99,004.95 0.0K
12:57 99,009.66 99,009.67 98,954.78 98,969.78 0.0K
12:58 98,966.70 99,011.39 98,962.02 98,962.02 0.0K
12:59 98,972.69 98,985.23 98,963.52 98,968.28 0.0K
13:00 98,967.49 99,014.31 98,967.49 99,013.97 0.0K
13:01 99,027.76 99,048.92 99,010.68 99,010.68 0.0K
13:02 99,003.64 99,057.23 99,003.64 99,033.63 0.0K
13:03 99,032.79 99,034.98 99,002.59 99,016.33 0.0K
13:04 99,021.87 99,070.87 99,000.16 99,060.31 0.0K
13:05 99,072.40 99,094.08 99,072.40 99,087.95 0.0K
13:06 99,085.74 99,123.98 99,070.66 99,104.64 0.0K
13:07 99,097.42 99,097.86 99,093.57 99,095.49 0.0K
13:08 99,099.14 99,101.75 99,078.24 99,078.29 0.0K
13:09 99,069.86 99,075.28 99,030.02 99,040.44 0.0K
13:10 99,048.21 99,048.21 99,033.94 99,033.94 0.0K
13:11 99,033.90 99,036.74 98,984.00 98,984.00 0.0K
13:12 98,974.70 98,978.28 98,931.99 98,931.99 0.0K
13:13 98,929.25 98,981.26 98,929.25 98,972.25 0.0K
13:14 98,968.13 98,972.84 98,949.47 98,949.90 0.0K
13:15 98,934.86 98,943.18 98,921.50 98,922.81 0.0K
13:16 98,922.70 98,926.66 98,917.09 98,917.09 0.0K
13:17 98,914.74 98,914.74 98,866.65 98,866.65 0.0K
13:18 98,872.43 98,877.36 98,864.79 98,868.16 0.0K
13:19 98,868.14 98,881.32 98,859.09 98,862.26 0.0K
13:20 98,873.18 98,925.70 98,868.39 98,902.28 0.0K
13:21 98,901.47 98,901.59 98,860.85 98,860.85 0.0K
13:22 98,859.94 98,864.97 98,849.05 98,864.97 0.0K
13:23 98,865.24 98,872.41 98,853.21 98,853.21 0.0K
13:24 98,853.17 98,853.17 98,843.31 98,843.31 0.0K
13:25 98,843.30 98,848.92 98,841.26 98,848.29 0.0K
13:26 98,843.49 98,843.49 98,808.71 98,808.99 0.0K
13:27 98,821.46 98,880.09 98,821.46 98,880.09 0.0K
13:28 98,880.12 98,928.00 98,880.11 98,909.26 0.0K
13:29 98,909.24 98,943.45 98,909.21 98,938.86 0.0K
13:30 98,936.86 98,953.24 98,936.55 98,936.55 0.0K
13:31 98,936.66 98,944.97 98,934.12 98,936.59 0.0K
13:32 98,922.55 98,939.31 98,898.78 98,906.35 0.0K
13:33 98,906.34 98,918.74 98,879.54 98,886.63 0.0K
13:34 98,899.01 98,927.14 98,896.77 98,927.02 0.0K
13:35 98,912.53 98,914.42 98,906.37 98,906.38 0.0K
13:36 98,906.38 98,906.38 98,894.30 98,903.65 0.0K
13:37 98,903.65 98,903.65 98,891.36 98,891.36 0.0K
13:38 98,890.96 98,890.96 98,854.93 98,854.93 0.0K
13:39 98,851.38 98,879.00 98,851.32 98,878.98 0.0K
13:40 98,877.97 98,897.36 98,873.86 98,894.93 0.0K
13:41 98,875.90 98,876.52 98,864.97 98,865.06 0.0K
13:42 98,862.98 98,875.69 98,834.84 98,835.77 0.0K
13:43 98,839.47 98,874.24 98,830.49 98,871.90 0.0K
13:44 98,874.78 98,884.96 98,858.85 98,884.96 0.0K
13:45 98,884.95 98,884.95 98,875.28 98,875.82 0.0K
13:46 98,875.40 98,876.51 98,860.34 98,870.68 0.0K
13:47 98,869.82 98,870.39 98,855.89 98,868.60 0.0K
13:48 98,868.57 98,891.37 98,864.93 98,880.74 0.0K
13:49 98,880.74 98,882.16 98,861.38 98,861.40 0.0K
13:50 98,861.41 98,862.86 98,856.10 98,860.24 0.0K
13:51 98,858.11 98,858.14 98,828.70 98,828.70 0.0K
13:52 98,820.80 98,827.82 98,815.17 98,815.17 0.0K
13:53 98,814.71 98,814.71 98,797.73 98,797.73 0.0K
13:54 98,797.73 98,797.73 98,761.83 98,771.21 0.0K
13:55 98,767.81 98,790.41 98,763.61 98,782.27 0.0K
13:56 98,779.11 98,779.11 98,752.97 98,755.64 0.0K
13:57 98,755.70 98,772.79 98,753.36 98,766.24 0.0K
13:58 98,760.59 98,762.28 98,750.86 98,762.23 0.0K
13:59 98,762.22 98,775.55 98,761.54 98,763.36 0.0K
14:00 98,750.97 98,783.44 98,729.15 98,783.44 0.0K
14:01 98,783.43 98,783.45 98,750.75 98,758.85 0.0K
14:02 98,766.44 98,791.64 98,766.44 98,783.91 0.0K
14:03 98,785.79 98,785.79 98,758.75 98,764.22 0.0K
14:04 98,764.21 98,764.21 98,739.47 98,762.41 0.0K
14:05 98,762.53 98,791.66 98,762.53 98,786.98 0.0K
14:06 98,786.93 98,807.86 98,786.83 98,807.86 0.0K
14:07 98,814.23 98,831.85 98,808.56 98,831.85 0.0K
14:08 98,825.78 98,847.22 98,816.64 98,847.22 0.0K
14:09 98,847.79 98,852.67 98,841.68 98,851.50 0.0K
14:10 98,855.72 98,862.74 98,833.13 98,837.82 0.0K
14:11 98,837.77 98,839.48 98,835.96 98,838.48 0.0K
14:12 98,841.08 98,885.18 98,839.80 98,885.18 0.0K
14:13 98,885.49 98,892.43 98,870.86 98,883.12 0.0K
14:14 98,883.29 98,896.89 98,876.64 98,895.92 0.0K
14:15 98,895.91 98,895.91 98,884.91 98,892.20 0.0K
14:16 98,892.21 98,892.21 98,873.17 98,879.11 0.0K
14:17 98,878.26 98,878.52 98,871.66 98,871.66 0.0K
14:18 98,871.53 98,871.66 98,836.84 98,836.84 0.0K
14:19 98,838.29 98,854.76 98,838.29 98,852.58 0.0K
14:20 98,852.58 98,879.32 98,852.58 98,876.93 0.0K
14:21 98,876.93 98,880.40 98,836.22 98,836.22 0.0K
14:22 98,832.89 98,893.02 98,832.89 98,871.25 0.0K
14:23 98,866.50 98,866.50 98,832.51 98,835.12 0.0K
14:24 98,837.80 98,849.61 98,837.80 98,848.84 0.0K
14:25 98,848.89 98,848.89 98,833.89 98,833.89 0.0K
14:26 98,833.87 98,849.29 98,832.82 98,849.16 0.0K
14:27 98,849.08 98,850.87 98,841.90 98,845.05 0.0K
14:28 98,845.05 98,845.05 98,832.97 98,833.08 0.0K
14:29 98,833.08 98,844.53 98,832.31 98,841.34 0.0K
14:30 98,841.28 98,842.16 98,834.35 98,839.98 0.0K
14:31 98,839.96 98,839.96 98,813.06 98,813.06 0.0K
14:32 98,810.79 98,812.78 98,810.79 98,811.86 0.0K
14:33 98,811.78 98,831.46 98,805.76 98,805.76 0.0K
14:34 98,805.80 98,832.97 98,804.54 98,832.62 0.0K
14:35 98,832.57 98,832.57 98,819.75 98,826.13 0.0K
14:36 98,826.12 98,836.43 98,813.73 98,834.35 0.0K
14:37 98,834.27 98,842.01 98,831.19 98,840.98 0.0K
14:38 98,842.16 98,870.17 98,842.16 98,870.17 0.0K
14:39 98,870.77 98,878.23 98,862.15 98,874.10 0.0K
14:40 98,874.24 98,877.12 98,867.78 98,871.75 0.0K
14:41 98,871.73 98,871.73 98,849.64 98,868.55 0.0K
14:42 98,868.56 98,891.93 98,867.92 98,878.14 0.0K
14:43 98,878.81 98,896.09 98,878.81 98,895.74 0.0K
14:44 98,895.86 98,898.04 98,875.94 98,895.71 0.0K
14:45 98,902.87 98,925.67 98,895.88 98,925.67 0.0K
14:46 98,918.71 98,944.37 98,906.47 98,907.36 0.0K
14:47 98,912.31 98,912.31 98,876.86 98,876.90 0.0K
14:48 98,876.95 98,876.95 98,855.99 98,862.83 0.0K
14:49 98,867.81 98,888.26 98,867.81 98,888.25 0.0K
14:50 98,889.20 98,941.20 98,889.20 98,941.19 0.0K
14:51 98,948.24 98,956.89 98,940.69 98,945.47 0.0K
14:52 98,945.46 98,950.75 98,931.86 98,950.75 0.0K
14:53 98,950.76 98,965.12 98,950.53 98,965.12 0.0K
14:54 98,967.56 98,975.86 98,967.56 98,975.85 0.0K
14:55 98,973.33 98,973.33 98,967.73 98,967.73 0.0K
14:56 98,964.78 98,986.55 98,964.78 98,980.87 0.0K
14:57 98,980.57 98,985.86 98,979.75 98,981.80 0.0K
14:58 98,981.38 99,013.03 98,981.36 99,013.03 0.0K
14:59 99,012.97 99,028.81 99,012.89 99,027.58 0.0K
15:00 99,020.33 99,039.33 99,020.29 99,032.89 0.0K
15:01 99,032.63 99,084.29 99,032.63 99,066.44 0.0K
15:02 99,085.37 99,101.14 99,063.44 99,063.75 0.0K
15:03 99,063.75 99,082.49 99,055.88 99,055.88 0.0K
15:04 99,042.47 99,053.74 99,036.40 99,049.58 0.0K
15:05 99,050.60 99,072.43 99,049.28 99,049.28 0.0K
15:06 99,049.31 99,102.50 99,037.33 99,096.47 0.0K
15:07 99,102.19 99,129.90 99,096.36 99,127.50 0.0K
15:08 99,129.39 99,154.76 99,129.39 99,154.76 0.0K
15:09 99,153.89 99,172.94 99,145.94 99,170.24 0.0K
15:10 99,169.37 99,169.37 99,151.88 99,151.94 0.0K
15:11 99,151.84 99,167.30 99,144.39 99,157.86 0.0K
15:12 99,142.80 99,162.01 99,142.80 99,161.70 0.0K
15:13 99,153.22 99,153.66 99,126.59 99,127.01 0.0K
15:14 99,126.40 99,146.14 99,126.39 99,146.14 0.0K
15:15 99,147.67 99,160.39 99,136.45 99,160.39 0.0K
15:16 99,160.23 99,160.23 99,127.83 99,149.40 0.0K
15:17 99,152.01 99,156.11 99,152.01 99,152.63 0.0K
15:18 99,152.56 99,152.56 99,135.91 99,138.36 0.0K
15:19 99,143.51 99,179.69 99,143.51 99,178.50 0.0K
15:20 99,180.01 99,191.86 99,180.01 99,188.77 0.0K
15:21 99,188.59 99,213.18 99,188.54 99,208.77 0.0K
15:22 99,208.73 99,214.38 99,198.21 99,213.45 0.0K
15:23 99,213.35 99,293.48 99,213.35 99,293.43 0.0K
15:24 99,293.48 99,327.20 99,288.62 99,291.28 0.0K
15:25 99,291.51 99,299.28 99,274.25 99,275.09 0.0K
15:26 99,269.90 99,269.90 99,240.14 99,261.26 0.0K
15:27 99,255.64 99,256.94 99,241.97 99,256.94 0.0K
15:28 99,256.92 99,279.14 99,256.92 99,273.93 0.0K
15:29 99,276.90 99,327.22 99,272.59 99,321.38 0.0K
15:30 99,321.71 99,321.71 99,263.24 99,266.03 0.0K
15:31 99,266.17 99,268.29 99,250.99 99,264.22 0.0K
15:32 99,259.33 99,265.19 99,236.19 99,236.19 0.0K
15:33 99,234.29 99,362.55 99,229.12 99,360.04 0.0K
15:34 99,350.85 99,350.85 99,311.55 99,342.45 0.0K
15:35 99,325.88 99,327.41 99,273.93 99,290.42 0.0K
15:36 99,291.01 99,291.01 99,236.92 99,250.14 0.0K
15:37 99,246.72 99,246.88 99,214.34 99,228.54 0.0K
15:38 99,230.57 99,251.14 99,230.57 99,241.54 0.0K
15:39 99,241.43 99,257.81 99,233.85 99,257.81 0.0K
15:40 99,255.41 99,266.43 99,247.12 99,259.85 0.0K
15:41 99,254.35 99,276.35 99,237.15 99,268.23 0.0K
15:42 99,267.45 99,311.97 99,267.45 99,311.97 0.0K
15:43 99,305.97 99,308.05 99,264.74 99,264.74 0.0K
15:44 99,274.04 99,354.41 99,274.04 99,354.41 0.0K
15:45 99,355.28 99,355.31 99,305.98 99,305.98 0.0K
15:46 99,310.29 99,322.98 99,293.71 99,293.72 0.0K
15:47 99,293.75 99,295.95 99,287.90 99,288.90 0.0K
15:48 99,288.92 99,303.96 99,288.92 99,289.37 0.0K
15:49 99,289.37 99,294.82 99,285.14 99,291.62 0.0K
15:50 99,291.60 99,297.30 99,287.44 99,297.30 0.0K
15:51 99,307.73 99,312.82 99,295.10 99,295.12 0.0K
15:52 99,295.12 99,295.13 99,233.34 99,238.35 0.0K
15:53 99,238.51 99,238.51 99,236.23 99,236.39 0.0K
15:54 99,236.24 99,236.44 99,232.13 99,232.13 0.0K
15:55 99,233.37 99,254.64 99,231.50 99,250.99 0.0K
15:56 99,250.90 99,250.90 99,236.52 99,236.62 0.0K
15:57 99,236.85 99,259.80 99,235.97 99,259.80 0.0K
15:58 99,259.79 99,259.79 99,259.06 99,259.16 0.0K
15:59 99,258.54 99,284.95 99,233.14 99,254.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available