HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
114,535.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 102,594.87 102,602.02 102,556.94 102,567.01 0.0K
09:29 102,564.05 102,574.70 102,490.10 102,490.10 0.0K
09:30 102,485.12 102,485.12 102,331.77 102,375.90 0.0K
09:31 102,379.62 102,432.15 102,371.62 102,379.89 0.0K
09:32 102,368.78 102,442.47 102,368.78 102,420.85 0.0K
09:33 102,419.67 102,502.49 102,419.67 102,494.67 0.0K
09:34 102,497.05 102,545.64 102,466.27 102,545.64 0.0K
09:35 102,529.35 102,529.35 102,400.82 102,422.59 0.0K
09:36 102,420.90 102,462.31 102,404.16 102,404.16 0.0K
09:37 102,395.76 102,417.57 102,347.40 102,353.66 0.0K
09:38 102,343.28 102,343.28 102,192.65 102,199.13 0.0K
09:39 102,218.03 102,283.96 102,216.55 102,277.73 0.0K
09:40 102,274.75 102,285.44 102,200.26 102,200.56 0.0K
09:41 102,197.77 102,197.77 102,090.68 102,128.50 0.0K
09:42 102,136.49 102,242.44 102,096.75 102,115.73 0.0K
09:43 102,124.72 102,200.52 102,124.72 102,187.79 0.0K
09:44 102,162.28 102,244.81 102,162.28 102,244.81 0.0K
09:45 102,242.73 102,332.28 102,242.73 102,285.85 0.0K
09:46 102,275.76 102,275.76 102,202.97 102,267.45 0.0K
09:47 102,277.96 102,329.47 102,277.96 102,328.04 0.0K
09:48 102,328.08 102,362.29 102,321.34 102,348.50 0.0K
09:49 102,373.22 102,399.82 102,367.39 102,399.82 0.0K
09:50 102,399.82 102,450.07 102,399.82 102,442.76 0.0K
09:51 102,444.90 102,450.16 102,423.24 102,433.51 0.0K
09:52 102,428.15 102,462.77 102,428.15 102,458.37 0.0K
09:53 102,463.31 102,486.86 102,463.31 102,486.86 0.0K
09:54 102,483.18 102,500.57 102,456.41 102,500.57 0.0K
09:55 102,507.78 102,507.78 102,487.27 102,491.52 0.0K
09:56 102,491.19 102,491.19 102,468.26 102,470.48 0.0K
09:57 102,468.79 102,484.34 102,450.86 102,478.39 0.0K
09:58 102,479.77 102,491.86 102,466.17 102,469.64 0.0K
09:59 102,468.79 102,468.79 102,402.31 102,408.82 0.0K
10:00 102,401.08 102,453.44 102,401.08 102,453.44 0.0K
10:01 102,453.44 102,474.00 102,403.79 102,413.13 0.0K
10:02 102,406.08 102,497.26 102,400.75 102,400.75 0.0K
10:03 102,378.17 102,391.85 102,344.80 102,344.80 0.0K
10:04 102,348.68 102,411.46 102,348.68 102,399.66 0.0K
10:05 102,391.27 102,410.42 102,353.91 102,383.64 0.0K
10:06 102,387.30 102,392.59 102,251.62 102,251.62 0.0K
10:07 102,247.26 102,252.70 102,212.16 102,231.75 0.0K
10:08 102,231.36 102,282.66 102,196.34 102,275.45 0.0K
10:09 102,275.47 102,667.87 102,265.62 102,513.99 0.0K
10:10 102,523.11 102,538.52 102,353.21 102,353.62 0.0K
10:11 102,336.96 102,434.87 102,336.96 102,406.90 0.0K
10:12 102,383.30 102,383.30 102,306.54 102,306.54 0.0K
10:13 102,306.52 102,336.06 102,164.76 102,164.76 0.0K
10:14 102,139.34 102,139.34 102,080.98 102,093.82 0.0K
10:15 102,104.04 102,149.81 102,102.84 102,147.46 0.0K
10:16 102,126.75 102,140.93 101,940.64 101,940.64 0.0K
10:17 101,944.10 102,012.54 101,944.10 102,000.04 0.0K
10:18 101,991.25 101,991.25 101,856.93 101,915.06 0.0K
10:19 101,922.23 101,956.19 101,803.50 101,808.91 0.0K
10:20 101,832.85 101,847.82 101,736.38 101,774.80 0.0K
10:21 101,794.57 101,928.86 101,794.57 101,925.68 0.0K
10:22 101,928.98 101,967.67 101,900.03 101,956.16 0.0K
10:23 101,956.40 102,007.51 101,950.91 101,987.88 0.0K
10:24 101,995.68 102,057.69 101,995.68 102,057.63 0.0K
10:25 102,052.78 102,204.51 102,052.78 102,204.51 0.0K
10:26 102,198.99 102,267.54 102,178.61 102,235.10 0.0K
10:27 102,232.24 102,239.92 102,216.75 102,222.60 0.0K
10:28 102,220.24 102,263.14 102,214.86 102,263.14 0.0K
10:29 102,265.87 102,286.86 102,255.04 102,286.86 0.0K
10:30 102,283.56 102,309.70 102,225.03 102,225.03 0.0K
10:31 102,216.63 102,280.96 102,216.63 102,261.74 0.0K
10:32 102,250.84 102,250.84 102,130.43 102,130.59 0.0K
10:33 102,134.51 102,151.02 102,083.22 102,109.73 0.0K
10:34 102,087.76 102,101.06 102,062.87 102,095.80 0.0K
10:35 102,095.80 102,117.85 102,064.61 102,097.37 0.0K
10:36 102,045.83 102,065.11 102,014.31 102,018.53 0.0K
10:37 102,018.59 102,098.67 102,017.46 102,080.37 0.0K
10:38 102,073.54 102,136.58 102,055.09 102,113.41 0.0K
10:39 102,102.31 102,119.36 102,031.65 102,031.65 0.0K
10:40 102,031.01 102,036.07 101,990.85 101,991.97 0.0K
10:41 101,997.54 102,008.54 101,979.44 101,994.75 0.0K
10:42 101,994.75 102,006.49 101,981.35 101,983.28 0.0K
10:43 101,987.99 101,990.25 101,932.54 101,990.25 0.0K
10:44 101,990.48 102,035.40 101,934.18 101,942.56 0.0K
10:45 101,944.97 101,951.94 101,908.65 101,951.26 0.0K
10:46 101,967.14 102,014.27 101,943.24 102,011.30 0.0K
10:47 101,999.31 102,034.06 101,958.71 101,958.71 0.0K
10:48 101,946.51 101,950.60 101,856.08 101,856.08 0.0K
10:49 101,856.07 101,895.94 101,844.82 101,895.94 0.0K
10:50 101,900.21 101,905.60 101,833.49 101,854.75 0.0K
10:51 101,839.81 101,855.83 101,804.17 101,824.38 0.0K
10:52 101,840.77 101,927.48 101,826.91 101,927.48 0.0K
10:53 101,932.45 101,977.57 101,914.70 101,977.57 0.0K
10:54 101,977.11 101,984.60 101,962.75 101,972.59 0.0K
10:55 101,971.27 101,989.64 101,964.30 101,975.57 0.0K
10:56 101,976.40 101,998.12 101,976.40 101,985.81 0.0K
10:57 101,976.10 102,067.72 101,976.10 102,055.43 0.0K
10:58 102,055.09 102,057.31 102,046.79 102,055.12 0.0K
10:59 102,050.74 102,093.38 102,049.38 102,078.18 0.0K
11:00 102,072.50 102,098.19 102,072.50 102,085.93 0.0K
11:01 102,086.02 102,086.02 102,017.37 102,059.06 0.0K
11:02 102,063.14 102,075.18 101,972.94 101,975.28 0.0K
11:03 101,968.86 101,979.71 101,942.85 101,978.77 0.0K
11:04 101,965.05 101,965.05 101,906.01 101,906.42 0.0K
11:05 101,903.57 101,943.97 101,902.91 101,938.91 0.0K
11:06 101,937.21 101,937.21 101,900.51 101,905.24 0.0K
11:07 101,905.24 101,907.79 101,874.62 101,874.62 0.0K
11:08 101,874.62 101,973.52 101,859.45 101,965.77 0.0K
11:09 101,965.78 101,970.87 101,938.43 101,955.14 0.0K
11:10 101,954.33 102,057.29 101,954.33 102,057.29 0.0K
11:11 102,050.94 102,099.94 102,050.94 102,094.85 0.0K
11:12 102,093.83 102,140.01 102,093.83 102,129.50 0.0K
11:13 102,127.09 102,134.06 102,104.62 102,107.94 0.0K
11:14 102,108.15 102,108.15 102,047.22 102,049.90 0.0K
11:15 102,050.40 102,055.98 102,015.22 102,035.06 0.0K
11:16 102,039.03 102,059.02 102,038.36 102,038.44 0.0K
11:17 102,041.73 102,041.73 102,001.34 102,001.34 0.0K
11:18 102,002.75 102,006.27 101,942.64 101,943.44 0.0K
11:19 101,940.82 101,940.82 101,916.37 101,934.09 0.0K
11:20 101,936.14 101,958.31 101,922.44 101,946.29 0.0K
11:21 101,951.68 101,955.70 101,882.88 101,882.88 0.0K
11:22 101,882.38 101,893.47 101,871.36 101,878.71 0.0K
11:23 101,874.60 101,874.60 101,831.09 101,831.09 0.0K
11:24 101,831.64 101,839.21 101,831.64 101,834.55 0.0K
11:25 101,834.44 101,834.44 101,823.87 101,823.87 0.0K
11:26 101,823.56 101,862.44 101,823.55 101,846.16 0.0K
11:27 101,846.15 101,846.15 101,733.20 101,743.79 0.0K
11:28 101,731.61 101,742.02 101,532.35 101,562.77 0.0K
11:29 101,572.97 101,610.42 101,572.97 101,609.98 0.0K
11:30 101,605.34 101,610.37 101,486.14 101,499.96 0.0K
11:31 101,503.44 101,638.53 101,503.44 101,587.73 0.0K
11:32 101,591.19 101,597.61 101,551.59 101,564.66 0.0K
11:33 101,564.52 101,656.96 101,564.52 101,643.40 0.0K
11:34 101,643.88 101,649.29 101,613.04 101,613.04 0.0K
11:35 101,613.04 101,654.23 101,613.04 101,654.03 0.0K
11:36 101,654.03 101,663.71 101,585.29 101,599.87 0.0K
11:37 101,605.20 101,637.97 101,605.20 101,628.26 0.0K
11:38 101,622.90 101,624.89 101,559.77 101,579.75 0.0K
11:39 101,579.75 101,697.43 101,579.75 101,697.43 0.0K
11:40 101,685.43 101,755.03 101,685.33 101,755.03 0.0K
11:41 101,757.75 101,804.90 101,747.62 101,787.13 0.0K
11:42 101,799.54 101,809.98 101,754.52 101,768.10 0.0K
11:43 101,772.68 101,784.62 101,761.14 101,763.26 0.0K
11:44 101,771.76 101,854.37 101,756.73 101,841.37 0.0K
11:45 101,844.79 101,844.79 101,767.06 101,778.95 0.0K
11:46 101,781.71 101,840.91 101,781.71 101,794.53 0.0K
11:47 101,781.65 101,803.59 101,760.04 101,768.90 0.0K
11:48 101,757.86 101,780.14 101,757.86 101,778.67 0.0K
11:49 101,773.85 101,816.59 101,773.00 101,775.83 0.0K
11:50 101,773.56 101,773.56 101,650.51 101,665.77 0.0K
11:51 101,655.96 101,675.49 101,640.42 101,654.39 0.0K
11:52 101,656.23 101,691.61 101,632.99 101,678.76 0.0K
11:53 101,678.76 101,722.03 101,673.33 101,722.03 0.0K
11:54 101,722.45 101,735.03 101,721.35 101,731.51 0.0K
11:55 101,731.92 101,786.11 101,731.92 101,784.26 0.0K
11:56 101,784.26 101,806.28 101,784.26 101,787.65 0.0K
11:57 101,778.79 101,778.84 101,762.09 101,769.02 0.0K
11:58 101,771.15 101,772.05 101,735.16 101,735.16 0.0K
11:59 101,727.70 101,734.64 101,721.09 101,721.09 0.0K
12:00 101,721.08 101,727.88 101,641.51 101,714.69 0.0K
12:01 101,731.24 101,779.85 101,726.50 101,726.50 0.0K
12:02 101,741.41 101,751.17 101,721.69 101,751.16 0.0K
12:03 101,751.16 101,774.67 101,706.08 101,774.67 0.0K
12:04 101,782.82 101,782.82 101,763.52 101,769.88 0.0K
12:05 101,781.82 101,793.54 101,753.09 101,760.13 0.0K
12:06 101,744.47 101,847.70 101,744.47 101,847.70 0.0K
12:07 101,844.42 101,872.38 101,838.33 101,869.04 0.0K
12:08 101,870.34 101,872.96 101,843.53 101,859.45 0.0K
12:09 101,861.24 101,879.62 101,845.62 101,879.62 0.0K
12:10 101,879.62 101,905.96 101,878.03 101,888.32 0.0K
12:11 101,888.34 101,892.32 101,857.57 101,857.57 0.0K
12:12 101,857.59 101,875.41 101,846.34 101,857.41 0.0K
12:13 101,865.88 101,919.03 101,865.88 101,916.51 0.0K
12:14 101,916.51 101,930.35 101,906.55 101,910.39 0.0K
12:15 101,901.56 101,921.42 101,886.58 101,890.49 0.0K
12:16 101,890.22 101,967.07 101,890.22 101,964.52 0.0K
12:17 101,965.17 102,006.77 101,965.17 101,985.28 0.0K
12:18 101,975.47 102,038.76 101,975.47 102,030.70 0.0K
12:19 102,032.39 102,135.45 102,032.39 102,135.45 0.0K
12:20 102,132.94 102,218.85 102,126.02 102,218.85 0.0K
12:21 102,224.65 102,246.38 102,219.15 102,235.69 0.0K
12:22 102,235.70 102,275.64 102,228.97 102,275.10 0.0K
12:23 102,274.92 102,274.92 102,238.96 102,244.35 0.0K
12:24 102,243.47 102,254.22 102,237.58 102,254.22 0.0K
12:25 102,250.02 102,278.83 102,247.79 102,273.77 0.0K
12:26 102,278.10 102,278.10 102,256.54 102,258.18 0.0K
12:27 102,255.71 102,362.92 102,251.90 102,362.92 0.0K
12:28 102,353.99 102,366.43 102,347.58 102,362.38 0.0K
12:29 102,353.90 102,370.50 102,353.90 102,367.46 0.0K
12:30 102,366.27 102,439.13 102,366.27 102,431.03 0.0K
12:31 102,430.58 102,478.81 102,430.58 102,463.13 0.0K
12:32 102,463.69 102,487.45 102,441.57 102,486.69 0.0K
12:33 102,486.69 102,527.82 102,486.69 102,527.52 0.0K
12:34 102,528.97 102,545.35 102,527.57 102,541.04 0.0K
12:35 102,542.31 102,542.31 102,454.99 102,503.39 0.0K
12:36 102,498.43 102,499.45 102,467.51 102,467.64 0.0K
12:37 102,490.20 102,550.28 102,481.19 102,550.28 0.0K
12:38 102,530.70 102,543.89 102,514.23 102,543.89 0.0K
12:39 102,548.24 102,634.86 102,546.05 102,631.02 0.0K
12:40 102,634.77 102,639.24 102,557.59 102,565.36 0.0K
12:41 102,566.41 102,566.41 102,513.59 102,513.59 0.0K
12:42 102,510.89 102,539.91 102,507.30 102,538.79 0.0K
12:43 102,536.38 102,569.92 102,536.38 102,564.07 0.0K
12:44 102,564.06 102,564.17 102,543.18 102,558.55 0.0K
12:45 102,558.55 102,682.48 102,558.55 102,665.35 0.0K
12:46 102,658.65 102,704.24 102,658.10 102,659.20 0.0K
12:47 102,650.04 102,682.38 102,641.27 102,645.82 0.0K
12:48 102,654.97 102,680.63 102,645.48 102,650.96 0.0K
12:49 102,650.26 102,655.75 102,629.68 102,644.21 0.0K
12:50 102,643.43 102,657.06 102,633.69 102,633.69 0.0K
12:51 102,628.07 102,644.73 102,621.91 102,621.91 0.0K
12:52 102,629.55 102,683.38 102,629.29 102,673.92 0.0K
12:53 102,673.92 102,717.74 102,673.03 102,680.36 0.0K
12:54 102,681.35 102,681.35 102,655.47 102,658.04 0.0K
12:55 102,656.19 102,696.57 102,646.93 102,696.57 0.0K
12:56 102,703.73 102,735.55 102,700.11 102,719.58 0.0K
12:57 102,719.62 102,735.60 102,719.59 102,728.95 0.0K
12:58 102,718.19 102,740.67 102,718.19 102,731.44 0.0K
12:59 102,731.44 102,757.89 102,725.11 102,735.71 0.0K
13:00 102,740.59 102,740.59 102,690.44 102,709.60 0.0K
13:01 102,690.68 102,690.69 102,664.96 102,672.21 0.0K
13:02 102,672.13 102,681.29 102,645.02 102,647.38 0.0K
13:03 102,659.84 102,688.25 102,655.55 102,672.63 0.0K
13:04 102,665.62 102,684.55 102,659.21 102,664.78 0.0K
13:05 102,659.52 102,698.28 102,640.11 102,640.11 0.0K
13:06 102,644.49 102,678.28 102,634.95 102,662.90 0.0K
13:07 102,655.90 102,655.90 102,595.86 102,603.84 0.0K
13:08 102,604.51 102,625.18 102,600.34 102,615.59 0.0K
13:09 102,609.09 102,616.65 102,597.27 102,597.27 0.0K
13:10 102,596.48 102,674.51 102,595.98 102,674.51 0.0K
13:11 102,681.76 102,697.57 102,670.45 102,695.58 0.0K
13:12 102,695.58 102,698.21 102,670.51 102,698.21 0.0K
13:13 102,697.76 102,703.26 102,677.66 102,677.66 0.0K
13:14 102,676.99 102,676.99 102,662.28 102,666.76 0.0K
13:15 102,666.76 102,675.59 102,640.03 102,640.03 0.0K
13:16 102,634.55 102,656.93 102,618.82 102,656.93 0.0K
13:17 102,652.36 102,661.62 102,613.27 102,621.09 0.0K
13:18 102,620.18 102,626.21 102,607.89 102,607.89 0.0K
13:19 102,614.98 102,617.81 102,603.57 102,607.02 0.0K
13:20 102,609.88 102,609.88 102,588.27 102,588.39 0.0K
13:21 102,591.15 102,604.44 102,577.90 102,577.90 0.0K
13:22 102,577.91 102,609.66 102,577.91 102,609.66 0.0K
13:23 102,609.69 102,616.65 102,609.69 102,616.04 0.0K
13:24 102,616.04 102,642.45 102,614.83 102,615.05 0.0K
13:25 102,616.71 102,625.54 102,591.13 102,593.79 0.0K
13:26 102,593.44 102,598.94 102,584.05 102,584.05 0.0K
13:27 102,587.75 102,587.89 102,568.93 102,568.93 0.0K
13:28 102,568.92 102,573.47 102,543.92 102,560.16 0.0K
13:29 102,559.29 102,560.53 102,550.35 102,559.51 0.0K
13:30 102,559.45 102,566.99 102,550.79 102,550.79 0.0K
13:31 102,543.63 102,545.97 102,471.94 102,471.94 0.0K
13:32 102,465.17 102,467.14 102,455.53 102,456.84 0.0K
13:33 102,456.67 102,458.79 102,425.80 102,425.80 0.0K
13:34 102,435.35 102,435.35 102,366.34 102,366.34 0.0K
13:35 102,360.35 102,374.43 102,342.38 102,351.22 0.0K
13:36 102,351.23 102,359.11 102,343.29 102,353.36 0.0K
13:37 102,353.35 102,359.89 102,349.21 102,349.21 0.0K
13:38 102,348.93 102,369.78 102,348.93 102,369.78 0.0K
13:39 102,369.87 102,387.39 102,350.78 102,350.78 0.0K
13:40 102,344.76 102,361.78 102,344.55 102,361.78 0.0K
13:41 102,359.33 102,359.94 102,330.81 102,358.83 0.0K
13:42 102,356.67 102,356.67 102,339.87 102,341.63 0.0K
13:43 102,341.63 102,341.63 102,282.98 102,287.04 0.0K
13:44 102,286.48 102,293.90 102,279.60 102,293.90 0.0K
13:45 102,294.95 102,322.85 102,292.32 102,302.90 0.0K
13:46 102,324.16 102,368.46 102,323.48 102,364.31 0.0K
13:47 102,364.30 102,372.36 102,335.34 102,372.36 0.0K
13:48 102,374.10 102,387.33 102,374.10 102,387.26 0.0K
13:49 102,383.57 102,383.57 102,278.38 102,284.47 0.0K
13:50 102,284.37 102,318.61 102,284.37 102,318.60 0.0K
13:51 102,318.60 102,329.85 102,296.65 102,303.75 0.0K
13:52 102,312.89 102,316.66 102,301.22 102,305.87 0.0K
13:53 102,305.89 102,353.64 102,305.89 102,353.64 0.0K
13:54 102,353.64 102,373.60 102,340.24 102,370.99 0.0K
13:55 102,370.95 102,397.06 102,357.96 102,392.56 0.0K
13:56 102,392.66 102,401.65 102,392.66 102,401.65 0.0K
13:57 102,406.32 102,450.20 102,406.32 102,447.78 0.0K
13:58 102,447.40 102,447.40 102,426.74 102,426.74 0.0K
13:59 102,426.76 102,453.62 102,426.76 102,451.19 0.0K
14:00 102,453.57 102,503.61 102,453.57 102,503.61 0.0K
14:01 102,506.16 102,562.47 102,506.16 102,562.47 0.0K
14:02 102,562.58 102,576.46 102,556.72 102,564.40 0.0K
14:03 102,564.40 102,591.64 102,564.40 102,591.64 0.0K
14:04 102,602.23 102,616.26 102,602.23 102,614.23 0.0K
14:05 102,629.63 102,644.23 102,607.56 102,644.23 0.0K
14:06 102,644.44 102,657.87 102,636.43 102,657.87 0.0K
14:07 102,652.46 102,652.46 102,636.91 102,636.91 0.0K
14:08 102,636.91 102,652.86 102,636.91 102,649.45 0.0K
14:09 102,649.24 102,649.24 102,580.31 102,580.31 0.0K
14:10 102,580.31 102,642.35 102,580.11 102,642.35 0.0K
14:11 102,642.30 102,670.11 102,638.01 102,638.01 0.0K
14:12 102,638.13 102,673.52 102,637.69 102,667.21 0.0K
14:13 102,661.36 102,661.36 102,649.32 102,650.01 0.0K
14:14 102,649.89 102,653.21 102,625.58 102,625.58 0.0K
14:15 102,625.58 102,648.58 102,598.08 102,598.08 0.0K
14:16 102,598.08 102,620.34 102,585.75 102,620.34 0.0K
14:17 102,622.25 102,630.79 102,574.79 102,574.80 0.0K
14:18 102,574.81 102,574.82 102,509.17 102,516.46 0.0K
14:19 102,516.46 102,516.46 102,496.55 102,497.03 0.0K
14:20 102,490.00 102,495.62 102,454.55 102,454.55 0.0K
14:21 102,430.99 102,451.86 102,430.99 102,441.00 0.0K
14:22 102,438.90 102,438.90 102,391.61 102,391.61 0.0K
14:23 102,381.02 102,382.47 102,352.81 102,352.82 0.0K
14:24 102,352.82 102,420.66 102,352.82 102,406.29 0.0K
14:25 102,406.30 102,406.30 102,380.37 102,398.31 0.0K
14:26 102,398.31 102,398.31 102,366.07 102,370.32 0.0K
14:27 102,367.27 102,367.38 102,330.95 102,330.95 0.0K
14:28 102,332.04 102,363.70 102,332.04 102,363.70 0.0K
14:29 102,360.79 102,364.22 102,360.79 102,364.02 0.0K
14:30 102,364.03 102,398.42 102,347.63 102,398.42 0.0K
14:31 102,398.42 102,432.56 102,398.42 102,414.98 0.0K
14:32 102,418.18 102,433.70 102,414.20 102,432.78 0.0K
14:33 102,432.79 102,438.79 102,419.48 102,429.01 0.0K
14:34 102,430.00 102,441.00 102,430.00 102,440.56 0.0K
14:35 102,437.89 102,507.83 102,437.89 102,494.53 0.0K
14:36 102,493.88 102,496.04 102,489.37 102,492.81 0.0K
14:37 102,488.15 102,514.56 102,485.44 102,511.26 0.0K
14:38 102,511.26 102,526.61 102,511.26 102,526.61 0.0K
14:39 102,528.94 102,536.99 102,528.94 102,536.02 0.0K
14:40 102,536.02 102,568.09 102,535.98 102,568.09 0.0K
14:41 102,554.34 102,577.65 102,554.28 102,568.95 0.0K
14:42 102,568.41 102,571.29 102,554.92 102,571.29 0.0K
14:43 102,571.29 102,582.39 102,555.22 102,555.24 0.0K
14:44 102,554.47 102,566.07 102,526.66 102,566.07 0.0K
14:45 102,567.49 102,599.95 102,565.75 102,598.57 0.0K
14:46 102,601.66 102,601.66 102,528.44 102,528.46 0.0K
14:47 102,528.47 102,544.36 102,523.49 102,542.21 0.0K
14:48 102,542.43 102,549.53 102,532.27 102,532.27 0.0K
14:49 102,532.79 102,532.79 102,506.39 102,508.64 0.0K
14:50 102,508.72 102,508.73 102,485.34 102,486.83 0.0K
14:51 102,486.83 102,486.83 102,471.56 102,471.56 0.0K
14:52 102,471.55 102,473.90 102,452.17 102,456.46 0.0K
14:53 102,456.47 102,456.47 102,434.39 102,449.27 0.0K
14:54 102,454.11 102,459.02 102,452.36 102,459.02 0.0K
14:55 102,459.02 102,508.23 102,459.02 102,508.23 0.0K
14:56 102,508.12 102,551.00 102,508.12 102,551.00 0.0K
14:57 102,551.00 102,552.90 102,535.48 102,535.48 0.0K
14:58 102,535.03 102,538.32 102,533.70 102,538.31 0.0K
14:59 102,538.32 102,544.28 102,538.32 102,544.28 0.0K
15:00 102,543.44 102,567.80 102,543.44 102,563.93 0.0K
15:01 102,565.04 102,608.60 102,565.04 102,608.60 0.0K
15:02 102,610.60 102,615.43 102,595.92 102,615.43 0.0K
15:03 102,614.50 102,618.09 102,600.79 102,617.62 0.0K
15:04 102,619.03 102,680.85 102,619.03 102,680.85 0.0K
15:05 102,681.20 102,693.00 102,677.86 102,691.86 0.0K
15:06 102,691.85 102,692.08 102,688.20 102,691.60 0.0K
15:07 102,701.68 102,732.55 102,701.68 102,732.55 0.0K
15:08 102,732.69 102,739.60 102,724.71 102,727.54 0.0K
15:09 102,727.55 102,728.29 102,710.59 102,716.83 0.0K
15:10 102,717.37 102,722.73 102,717.37 102,722.73 0.0K
15:11 102,733.28 102,757.61 102,733.28 102,752.62 0.0K
15:12 102,753.50 102,757.00 102,741.39 102,741.39 0.0K
15:13 102,741.40 102,741.40 102,734.01 102,741.08 0.0K
15:14 102,741.07 102,744.26 102,728.95 102,728.95 0.0K
15:15 102,725.25 102,777.33 102,717.77 102,747.37 0.0K
15:16 102,747.77 102,824.63 102,696.35 102,824.63 0.0K
15:17 102,826.85 102,888.98 102,816.30 102,888.98 0.0K
15:18 102,891.19 102,935.63 102,887.93 102,887.93 0.0K
15:19 102,882.66 102,908.29 102,865.74 102,908.29 0.0K
15:20 102,912.82 102,928.55 102,892.36 102,892.37 0.0K
15:21 102,892.40 102,908.25 102,879.24 102,879.25 0.0K
15:22 102,879.24 102,879.24 102,810.43 102,815.57 0.0K
15:23 102,816.64 102,818.96 102,780.49 102,780.49 0.0K
15:24 102,778.05 102,782.00 102,762.36 102,776.50 0.0K
15:25 102,772.45 102,799.33 102,772.42 102,784.82 0.0K
15:26 102,795.96 102,821.17 102,784.67 102,810.02 0.0K
15:27 102,810.02 102,810.03 102,762.46 102,772.56 0.0K
15:28 102,772.56 102,778.14 102,753.11 102,777.70 0.0K
15:29 102,777.70 102,800.66 102,777.50 102,800.66 0.0K
15:30 102,800.66 102,838.19 102,784.02 102,786.85 0.0K
15:31 102,794.17 102,794.17 102,778.53 102,782.00 0.0K
15:32 102,779.53 102,780.77 102,762.34 102,771.01 0.0K
15:33 102,771.00 102,771.00 102,714.64 102,758.18 0.0K
15:34 102,758.83 102,801.32 102,758.83 102,801.32 0.0K
15:35 102,782.27 102,782.27 102,754.45 102,760.47 0.0K
15:36 102,753.94 102,753.94 102,717.46 102,724.79 0.0K
15:37 102,724.46 102,732.19 102,723.91 102,723.91 0.0K
15:38 102,723.91 102,729.86 102,692.45 102,695.10 0.0K
15:39 102,695.11 102,696.20 102,691.42 102,691.42 0.0K
15:40 102,691.42 102,692.54 102,689.14 102,689.69 0.0K
15:41 102,689.69 102,709.06 102,689.69 102,708.63 0.0K
15:42 102,708.62 102,708.62 102,697.06 102,697.07 0.0K
15:43 102,697.17 102,707.72 102,696.05 102,696.05 0.0K
15:44 102,696.05 102,696.05 102,664.54 102,670.51 0.0K
15:45 102,676.35 102,695.18 102,676.35 102,681.63 0.0K
15:46 102,681.62 102,692.50 102,680.97 102,692.50 0.0K
15:47 102,692.50 102,701.23 102,692.50 102,693.73 0.0K
15:48 102,693.85 102,693.88 102,668.50 102,675.32 0.0K
15:49 102,675.32 102,675.32 102,663.58 102,667.50 0.0K
15:50 102,667.50 102,692.24 102,667.50 102,692.24 0.0K
15:51 102,692.25 102,696.01 102,681.50 102,683.56 0.0K
15:52 102,683.56 102,683.57 102,671.99 102,676.74 0.0K
15:53 102,676.74 102,676.74 102,676.41 102,676.73 0.0K
15:54 102,676.83 102,677.38 102,676.72 102,677.36 0.0K
15:55 102,677.96 102,729.35 102,677.96 102,729.35 0.0K
15:56 102,733.81 102,734.37 102,699.60 102,707.99 0.0K
15:57 102,709.03 102,709.03 102,678.28 102,678.29 0.0K
15:58 102,678.28 102,678.28 102,641.36 102,652.95 0.0K
15:59 102,652.99 102,758.13 102,652.99 102,743.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available