HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
114,535.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 103,509.96 103,518.92 103,500.82 103,500.82 0.0K
09:29 103,500.82 103,512.05 103,500.82 103,501.81 0.0K
09:30 103,512.10 103,520.55 103,499.32 103,503.49 0.0K
09:31 103,503.48 103,503.48 103,443.27 103,469.12 0.0K
09:32 103,474.12 103,511.68 103,444.03 103,484.88 0.0K
09:33 103,483.17 103,513.23 103,483.17 103,494.20 0.0K
09:34 103,493.99 103,495.77 103,446.89 103,447.40 0.0K
09:35 103,451.00 103,461.99 103,434.65 103,457.68 0.0K
09:36 103,440.50 103,440.50 103,385.28 103,395.57 0.0K
09:37 103,395.20 103,395.20 103,373.60 103,381.08 0.0K
09:38 103,381.08 103,381.08 103,252.81 103,289.64 0.0K
09:39 103,277.05 103,314.24 103,277.05 103,304.80 0.0K
09:40 103,302.37 103,375.38 103,294.37 103,367.20 0.0K
09:41 103,363.32 103,371.03 103,355.43 103,363.95 0.0K
09:42 103,363.96 103,363.96 103,252.61 103,252.72 0.0K
09:43 103,252.72 103,292.22 103,221.49 103,291.31 0.0K
09:44 103,282.20 103,318.89 103,265.51 103,299.12 0.0K
09:45 103,299.51 103,355.42 103,273.16 103,281.16 0.0K
09:46 103,279.98 103,279.98 103,158.69 103,174.29 0.0K
09:47 103,172.70 103,203.39 103,172.70 103,185.67 0.0K
09:48 103,185.68 103,199.78 103,124.95 103,172.68 0.0K
09:49 103,172.57 103,204.09 103,172.39 103,197.17 0.0K
09:50 103,196.95 103,204.47 103,158.31 103,158.36 0.0K
09:51 103,158.34 103,175.86 103,148.95 103,148.95 0.0K
09:52 103,148.94 103,170.84 103,133.70 103,149.87 0.0K
09:53 103,136.51 103,136.51 103,062.29 103,092.19 0.0K
09:54 103,084.18 103,116.60 103,065.62 103,089.93 0.0K
09:55 103,078.55 103,087.56 103,057.44 103,068.88 0.0K
09:56 103,069.69 103,069.69 103,002.72 103,018.95 0.0K
09:57 103,022.01 103,058.57 103,022.01 103,057.42 0.0K
09:58 103,057.25 103,087.62 103,057.25 103,081.98 0.0K
09:59 103,081.98 103,082.32 103,061.06 103,061.06 0.0K
10:00 103,061.08 103,061.08 103,002.47 103,028.22 0.0K
10:01 103,045.32 103,125.61 103,002.16 103,117.34 0.0K
10:02 103,109.32 103,147.39 103,095.55 103,095.55 0.0K
10:03 103,109.22 103,185.04 103,106.96 103,183.18 0.0K
10:04 103,179.41 103,210.01 103,174.78 103,203.33 0.0K
10:05 103,197.08 103,197.08 103,140.47 103,140.47 0.0K
10:06 103,141.34 103,176.53 103,139.26 103,176.53 0.0K
10:07 103,176.12 103,200.25 103,165.17 103,165.17 0.0K
10:08 103,170.17 103,212.81 103,169.38 103,212.81 0.0K
10:09 103,212.80 103,228.93 103,211.04 103,228.93 0.0K
10:10 103,228.28 103,231.70 103,214.04 103,231.69 0.0K
10:11 103,231.69 103,232.36 103,176.63 103,214.32 0.0K
10:12 103,196.32 103,196.32 103,126.08 103,130.56 0.0K
10:13 103,130.05 103,142.06 103,083.60 103,137.86 0.0K
10:14 103,133.68 103,133.68 103,076.37 103,076.37 0.0K
10:15 103,075.21 103,075.21 102,984.84 102,985.00 0.0K
10:16 102,985.00 103,012.89 102,980.04 103,012.81 0.0K
10:17 103,013.14 103,016.39 102,994.60 103,016.39 0.0K
10:18 103,018.92 103,042.03 103,014.14 103,016.53 0.0K
10:19 103,015.41 103,028.05 103,010.34 103,019.26 0.0K
10:20 103,022.56 103,030.83 103,022.56 103,030.83 0.0K
10:21 103,028.78 103,066.89 103,028.78 103,064.30 0.0K
10:22 103,062.38 103,146.27 103,062.38 103,133.07 0.0K
10:23 103,132.59 103,176.89 103,132.59 103,172.86 0.0K
10:24 103,171.62 103,172.98 103,128.26 103,128.37 0.0K
10:25 103,118.83 103,118.83 103,032.46 103,039.03 0.0K
10:26 103,039.02 103,040.15 103,024.29 103,026.87 0.0K
10:27 103,027.20 103,041.44 102,990.36 102,990.36 0.0K
10:28 102,986.83 103,016.44 102,977.54 103,016.44 0.0K
10:29 103,016.44 103,032.63 103,016.44 103,030.80 0.0K
10:30 103,030.01 103,065.25 103,027.40 103,064.10 0.0K
10:31 103,059.25 103,066.30 102,976.52 102,980.74 0.0K
10:32 102,979.13 103,017.40 102,979.13 103,017.40 0.0K
10:33 103,013.04 103,014.38 102,996.99 103,008.78 0.0K
10:34 103,008.78 103,024.06 103,001.45 103,010.28 0.0K
10:35 103,006.43 103,013.09 103,005.46 103,011.03 0.0K
10:36 103,017.84 103,017.84 102,973.03 102,977.18 0.0K
10:37 102,968.77 102,980.94 102,934.83 102,955.51 0.0K
10:38 102,945.59 102,962.05 102,945.59 102,949.57 0.0K
10:39 102,945.17 103,048.62 102,945.17 103,048.62 0.0K
10:40 103,048.92 103,072.81 103,030.72 103,035.95 0.0K
10:41 103,035.81 103,035.81 102,993.68 103,025.66 0.0K
10:42 103,028.75 103,031.56 102,948.44 102,959.02 0.0K
10:43 102,972.54 102,988.14 102,966.93 102,985.60 0.0K
10:44 102,977.11 102,989.81 102,973.19 102,982.95 0.0K
10:45 102,977.62 103,010.39 102,956.65 102,994.22 0.0K
10:46 102,997.47 103,017.93 102,984.06 103,009.75 0.0K
10:47 103,005.31 103,033.19 102,993.52 102,995.09 0.0K
10:48 102,995.09 103,072.00 102,990.45 103,072.00 0.0K
10:49 103,072.00 103,173.86 103,072.00 103,166.18 0.0K
10:50 103,168.12 103,177.64 103,151.23 103,160.95 0.0K
10:51 103,160.89 103,164.40 103,157.36 103,164.40 0.0K
10:52 103,164.38 103,164.38 103,144.71 103,152.58 0.0K
10:53 103,147.20 103,147.20 103,107.80 103,107.82 0.0K
10:54 103,107.81 103,108.27 103,073.19 103,076.67 0.0K
10:55 103,076.74 103,095.45 103,071.48 103,093.85 0.0K
10:56 103,093.85 103,113.66 103,092.54 103,113.66 0.0K
10:57 103,114.85 103,117.58 103,098.30 103,112.88 0.0K
10:58 103,115.48 103,115.54 103,073.21 103,073.21 0.0K
10:59 103,073.21 103,076.11 103,072.78 103,073.09 0.0K
11:00 103,072.87 103,074.85 103,062.49 103,063.60 0.0K
11:01 103,069.28 103,120.10 103,053.04 103,117.75 0.0K
11:02 103,118.21 103,154.27 103,118.21 103,127.12 0.0K
11:03 103,132.61 103,140.29 103,100.83 103,100.83 0.0K
11:04 103,094.17 103,094.17 103,027.04 103,040.27 0.0K
11:05 103,038.01 103,038.10 102,998.95 103,011.80 0.0K
11:06 102,998.46 102,998.46 102,979.76 102,981.20 0.0K
11:07 102,985.67 102,991.67 102,957.33 102,972.63 0.0K
11:08 102,972.90 102,972.90 102,942.42 102,942.42 0.0K
11:09 102,942.42 102,955.30 102,933.34 102,954.81 0.0K
11:10 102,954.65 102,962.87 102,929.90 102,945.44 0.0K
11:11 102,947.75 102,962.62 102,928.87 102,936.07 0.0K
11:12 102,938.52 102,963.82 102,895.68 102,963.82 0.0K
11:13 102,960.86 102,978.99 102,960.20 102,972.59 0.0K
11:14 102,972.62 102,996.08 102,913.65 102,913.65 0.0K
11:15 102,906.84 102,906.84 102,889.79 102,890.60 0.0K
11:16 102,890.60 102,974.61 102,890.60 102,925.56 0.0K
11:17 102,925.57 102,954.23 102,906.29 102,926.64 0.0K
11:18 102,925.29 102,925.29 102,866.02 102,889.89 0.0K
11:19 102,886.80 102,899.54 102,876.04 102,899.54 0.0K
11:20 102,891.11 102,891.11 102,876.31 102,880.16 0.0K
11:21 102,880.28 102,884.61 102,833.44 102,868.02 0.0K
11:22 102,872.96 102,984.73 102,872.96 102,982.90 0.0K
11:23 102,985.96 102,987.09 102,958.56 102,964.95 0.0K
11:24 102,959.78 103,004.82 102,954.76 103,001.05 0.0K
11:25 103,003.82 103,003.82 102,984.35 102,995.22 0.0K
11:26 102,994.46 102,999.12 102,975.20 102,999.12 0.0K
11:27 102,994.53 102,998.13 102,974.34 102,980.18 0.0K
11:28 102,977.08 102,977.08 102,952.25 102,952.25 0.0K
11:29 102,956.44 102,956.44 102,948.23 102,954.87 0.0K
11:30 102,955.54 102,964.18 102,922.51 102,925.94 0.0K
11:31 102,921.10 102,982.67 102,921.10 102,980.14 0.0K
11:32 102,977.60 102,977.60 102,920.49 102,923.21 0.0K
11:33 102,916.28 102,916.28 102,877.33 102,907.78 0.0K
11:34 102,915.08 102,930.81 102,886.59 102,898.28 0.0K
11:35 102,899.16 102,905.22 102,873.26 102,877.50 0.0K
11:36 102,875.14 102,882.91 102,868.45 102,880.27 0.0K
11:37 102,881.91 102,910.73 102,867.33 102,902.99 0.0K
11:38 102,915.29 102,946.71 102,911.52 102,916.33 0.0K
11:39 102,917.09 102,934.98 102,910.86 102,910.91 0.0K
11:40 102,916.72 102,916.72 102,879.50 102,879.50 0.0K
11:41 102,881.50 102,884.78 102,860.41 102,866.92 0.0K
11:42 102,865.94 102,886.16 102,858.03 102,880.93 0.0K
11:43 102,880.55 102,895.76 102,877.59 102,894.10 0.0K
11:44 102,895.00 102,895.00 102,870.02 102,875.80 0.0K
11:45 102,877.28 102,877.28 102,842.97 102,842.97 0.0K
11:46 102,841.94 102,841.94 102,808.76 102,808.76 0.0K
11:47 102,808.91 102,825.84 102,803.45 102,825.84 0.0K
11:48 102,833.10 102,846.07 102,811.38 102,846.07 0.0K
11:49 102,848.10 102,882.81 102,848.10 102,882.81 0.0K
11:50 102,883.14 102,886.73 102,862.15 102,878.31 0.0K
11:51 102,884.05 102,918.78 102,881.81 102,902.96 0.0K
11:52 102,909.91 102,924.02 102,903.62 102,903.62 0.0K
11:53 102,892.04 102,892.04 102,814.44 102,814.44 0.0K
11:54 102,813.50 102,824.64 102,801.91 102,801.91 0.0K
11:55 102,808.89 102,808.89 102,795.97 102,795.97 0.0K
11:56 102,792.90 102,810.16 102,786.29 102,794.29 0.0K
11:57 102,795.10 102,795.10 102,747.23 102,765.91 0.0K
11:58 102,766.64 102,793.14 102,766.64 102,790.98 0.0K
11:59 102,787.58 102,789.50 102,779.95 102,781.57 0.0K
12:00 102,768.37 102,787.59 102,749.08 102,753.41 0.0K
12:01 102,758.67 102,825.18 102,758.67 102,803.32 0.0K
12:02 102,814.97 102,828.00 102,774.38 102,827.73 0.0K
12:03 102,813.76 102,828.00 102,789.03 102,799.07 0.0K
12:04 102,802.71 102,857.33 102,802.71 102,806.19 0.0K
12:05 102,775.26 102,787.31 102,741.42 102,783.60 0.0K
12:06 102,788.58 102,879.96 102,788.58 102,862.40 0.0K
12:07 102,862.30 102,862.30 102,832.78 102,842.56 0.0K
12:08 102,833.06 102,833.19 102,739.04 102,739.04 0.0K
12:09 102,735.44 102,767.14 102,735.44 102,767.14 0.0K
12:10 102,767.41 102,789.94 102,767.41 102,780.93 0.0K
12:11 102,780.15 102,905.68 102,780.15 102,905.67 0.0K
12:12 102,917.39 102,918.51 102,888.81 102,888.81 0.0K
12:13 102,888.81 102,888.81 102,842.73 102,842.73 0.0K
12:14 102,815.18 102,817.80 102,763.99 102,765.03 0.0K
12:15 102,765.36 102,808.98 102,761.37 102,805.63 0.0K
12:16 102,802.36 102,818.96 102,797.61 102,818.55 0.0K
12:17 102,818.76 102,838.91 102,814.90 102,828.43 0.0K
12:18 102,828.42 102,851.49 102,826.12 102,843.10 0.0K
12:19 102,852.91 102,881.12 102,850.18 102,851.24 0.0K
12:20 102,853.46 102,855.85 102,793.44 102,817.88 0.0K
12:21 102,826.33 102,881.71 102,826.33 102,881.71 0.0K
12:22 102,886.15 102,889.63 102,866.18 102,889.63 0.0K
12:23 102,878.87 102,881.12 102,853.23 102,872.39 0.0K
12:24 102,870.99 102,879.74 102,866.96 102,867.56 0.0K
12:25 102,866.97 102,876.24 102,850.51 102,876.24 0.0K
12:26 102,876.28 102,906.06 102,876.28 102,896.19 0.0K
12:27 102,896.19 102,915.63 102,885.39 102,885.39 0.0K
12:28 102,885.39 102,886.87 102,876.76 102,878.65 0.0K
12:29 102,877.67 102,881.61 102,828.84 102,860.09 0.0K
12:30 102,857.96 102,903.33 102,857.96 102,903.33 0.0K
12:31 102,903.52 102,931.61 102,903.52 102,931.61 0.0K
12:32 102,924.00 102,968.93 102,924.00 102,968.93 0.0K
12:33 102,952.15 102,952.15 102,909.42 102,912.34 0.0K
12:34 102,911.54 102,946.23 102,910.92 102,946.23 0.0K
12:35 102,946.17 102,946.17 102,903.68 102,903.95 0.0K
12:36 102,903.93 102,957.32 102,903.93 102,956.37 0.0K
12:37 102,926.64 102,938.69 102,915.61 102,916.22 0.0K
12:38 102,916.22 102,920.20 102,913.91 102,920.20 0.0K
12:39 102,920.85 102,927.84 102,909.29 102,921.29 0.0K
12:40 102,921.29 102,921.29 102,875.84 102,875.84 0.0K
12:41 102,875.40 102,875.40 102,833.29 102,839.61 0.0K
12:42 102,830.71 102,830.86 102,813.60 102,830.45 0.0K
12:43 102,830.45 102,884.09 102,830.45 102,879.64 0.0K
12:44 102,879.57 102,899.83 102,879.57 102,885.39 0.0K
12:45 102,888.25 102,888.98 102,872.41 102,872.78 0.0K
12:46 102,867.57 102,882.13 102,867.57 102,882.12 0.0K
12:47 102,876.61 102,894.35 102,873.02 102,884.52 0.0K
12:48 102,885.75 102,895.94 102,875.87 102,875.87 0.0K
12:49 102,875.88 102,875.88 102,834.92 102,836.72 0.0K
12:50 102,833.41 102,833.41 102,796.49 102,798.19 0.0K
12:51 102,797.42 102,809.57 102,787.74 102,809.57 0.0K
12:52 102,809.41 102,836.16 102,807.13 102,836.16 0.0K
12:53 102,836.20 102,882.77 102,836.20 102,882.77 0.0K
12:54 102,885.56 102,886.63 102,885.56 102,886.29 0.0K
12:55 102,886.29 102,902.22 102,886.29 102,902.22 0.0K
12:56 102,902.78 102,924.63 102,902.78 102,907.35 0.0K
12:57 102,905.80 102,911.79 102,905.80 102,907.77 0.0K
12:58 102,907.78 102,912.19 102,903.54 102,905.97 0.0K
12:59 102,905.96 102,914.38 102,905.46 102,909.12 0.0K
13:00 102,909.08 102,927.23 102,909.06 102,926.83 0.0K
13:01 102,929.64 102,939.91 102,907.60 102,907.60 0.0K
13:02 102,902.31 102,906.92 102,878.83 102,897.77 0.0K
13:03 102,897.15 102,904.98 102,859.91 102,859.91 0.0K
13:04 102,849.46 102,849.46 102,804.28 102,804.28 0.0K
13:05 102,799.36 102,800.11 102,774.61 102,799.99 0.0K
13:06 102,796.62 102,796.62 102,734.82 102,734.82 0.0K
13:07 102,731.70 102,752.24 102,722.37 102,722.37 0.0K
13:08 102,725.89 102,725.89 102,683.41 102,683.41 0.0K
13:09 102,689.03 102,689.03 102,682.99 102,686.52 0.0K
13:10 102,683.18 102,683.18 102,662.48 102,666.58 0.0K
13:11 102,666.51 102,666.51 102,656.35 102,660.61 0.0K
13:12 102,660.61 102,660.97 102,655.12 102,655.35 0.0K
13:13 102,655.35 102,655.35 102,637.42 102,642.21 0.0K
13:14 102,642.20 102,647.25 102,640.28 102,640.28 0.0K
13:15 102,640.64 102,652.12 102,640.64 102,642.08 0.0K
13:16 102,642.07 102,653.17 102,639.12 102,653.14 0.0K
13:17 102,658.41 102,668.57 102,655.32 102,655.32 0.0K
13:18 102,652.61 102,669.25 102,648.79 102,648.79 0.0K
13:19 102,647.91 102,649.04 102,638.65 102,638.65 0.0K
13:20 102,638.65 102,638.65 102,599.50 102,609.17 0.0K
13:21 102,609.84 102,615.67 102,607.31 102,610.69 0.0K
13:22 102,610.69 102,610.69 102,569.37 102,569.37 0.0K
13:23 102,569.38 102,581.87 102,569.38 102,580.78 0.0K
13:24 102,580.78 102,594.24 102,580.78 102,593.20 0.0K
13:25 102,592.45 102,605.55 102,589.83 102,605.55 0.0K
13:26 102,616.26 102,628.00 102,609.92 102,626.21 0.0K
13:27 102,619.74 102,621.69 102,573.27 102,573.28 0.0K
13:28 102,571.62 102,582.97 102,568.83 102,582.20 0.0K
13:29 102,582.61 102,583.52 102,574.65 102,578.84 0.0K
13:30 102,583.39 102,583.39 102,536.73 102,537.23 0.0K
13:31 102,543.70 102,642.60 102,543.70 102,636.12 0.0K
13:32 102,634.71 102,637.50 102,577.28 102,580.93 0.0K
13:33 102,578.24 102,578.24 102,555.53 102,572.45 0.0K
13:34 102,572.45 102,572.45 102,495.11 102,495.11 0.0K
13:35 102,495.74 102,495.74 102,454.90 102,490.92 0.0K
13:36 102,506.56 102,539.86 102,506.56 102,516.84 0.0K
13:37 102,517.65 102,518.11 102,463.59 102,463.59 0.0K
13:38 102,464.00 102,464.00 102,422.07 102,422.07 0.0K
13:39 102,421.82 102,455.06 102,415.76 102,445.67 0.0K
13:40 102,443.21 102,489.84 102,443.21 102,489.84 0.0K
13:41 102,488.46 102,501.77 102,478.26 102,478.26 0.0K
13:42 102,476.92 102,486.65 102,463.64 102,485.58 0.0K
13:43 102,488.97 102,529.60 102,484.84 102,527.08 0.0K
13:44 102,517.40 102,525.74 102,502.91 102,504.97 0.0K
13:45 102,502.30 102,517.86 102,471.03 102,488.88 0.0K
13:46 102,488.88 102,489.52 102,426.05 102,428.12 0.0K
13:47 102,426.72 102,430.69 102,403.90 102,411.00 0.0K
13:48 102,405.80 102,418.26 102,393.22 102,416.88 0.0K
13:49 102,415.59 102,415.65 102,395.38 102,414.90 0.0K
13:50 102,415.11 102,443.79 102,387.59 102,443.79 0.0K
13:51 102,447.54 102,447.54 102,415.16 102,415.16 0.0K
13:52 102,411.24 102,411.24 102,388.63 102,392.15 0.0K
13:53 102,385.61 102,400.17 102,382.49 102,400.17 0.0K
13:54 102,409.04 102,410.40 102,373.02 102,373.02 0.0K
13:55 102,374.48 102,390.28 102,356.88 102,372.21 0.0K
13:56 102,379.04 102,393.40 102,362.18 102,393.40 0.0K
13:57 102,397.00 102,397.93 102,377.92 102,389.13 0.0K
13:58 102,380.92 102,399.39 102,380.03 102,399.39 0.0K
13:59 102,399.40 102,420.08 102,390.21 102,390.53 0.0K
14:00 102,390.54 102,441.31 102,390.54 102,416.53 0.0K
14:01 102,409.85 102,467.25 102,378.96 102,461.46 0.0K
14:02 102,449.83 102,453.81 102,424.44 102,453.81 0.0K
14:03 102,452.40 102,460.35 102,421.80 102,446.53 0.0K
14:04 102,442.37 102,463.02 102,373.45 102,373.45 0.0K
14:05 102,370.28 102,413.10 102,370.28 102,397.41 0.0K
14:06 102,400.90 102,549.56 102,400.90 102,516.74 0.0K
14:07 102,510.25 102,510.25 102,399.55 102,399.55 0.0K
14:08 102,376.66 102,393.17 102,369.06 102,393.17 0.0K
14:09 102,393.85 102,469.72 102,390.81 102,460.45 0.0K
14:10 102,462.02 102,548.59 102,462.02 102,548.08 0.0K
14:11 102,555.87 102,556.16 102,529.11 102,529.11 0.0K
14:12 102,524.39 102,557.48 102,524.38 102,557.48 0.0K
14:13 102,580.38 102,580.38 102,545.13 102,550.44 0.0K
14:14 102,550.43 102,566.88 102,544.76 102,566.56 0.0K
14:15 102,567.43 102,569.70 102,530.28 102,555.90 0.0K
14:16 102,548.72 102,605.72 102,531.38 102,576.94 0.0K
14:17 102,582.06 102,582.06 102,533.07 102,535.95 0.0K
14:18 102,534.31 102,544.03 102,520.66 102,542.71 0.0K
14:19 102,544.02 102,569.26 102,524.82 102,524.82 0.0K
14:20 102,519.16 102,528.18 102,496.35 102,527.33 0.0K
14:21 102,529.52 102,597.34 102,529.52 102,597.34 0.0K
14:22 102,598.38 102,644.31 102,598.37 102,644.31 0.0K
14:23 102,646.45 102,646.45 102,635.04 102,638.62 0.0K
14:24 102,638.61 102,638.61 102,618.77 102,618.77 0.0K
14:25 102,618.78 102,634.33 102,610.62 102,634.33 0.0K
14:26 102,634.33 102,667.93 102,629.49 102,630.38 0.0K
14:27 102,632.67 102,672.66 102,632.67 102,663.55 0.0K
14:28 102,664.97 102,674.99 102,664.96 102,674.99 0.0K
14:29 102,677.60 102,709.13 102,658.62 102,658.62 0.0K
14:30 102,656.11 102,667.98 102,620.26 102,620.26 0.0K
14:31 102,624.59 102,624.59 102,590.53 102,595.56 0.0K
14:32 102,587.63 102,587.63 102,484.80 102,484.80 0.0K
14:33 102,484.75 102,496.40 102,482.69 102,486.79 0.0K
14:34 102,486.45 102,487.05 102,424.20 102,424.20 0.0K
14:35 102,424.91 102,428.98 102,402.11 102,424.71 0.0K
14:36 102,425.18 102,425.18 102,360.94 102,368.92 0.0K
14:37 102,367.28 102,367.45 102,345.11 102,367.45 0.0K
14:38 102,364.83 102,375.22 102,310.75 102,322.01 0.0K
14:39 102,322.02 102,332.79 102,316.22 102,329.58 0.0K
14:40 102,320.63 102,351.11 102,320.63 102,329.83 0.0K
14:41 102,329.87 102,344.78 102,322.40 102,322.42 0.0K
14:42 102,322.42 102,335.97 102,295.52 102,297.80 0.0K
14:43 102,297.80 102,307.99 102,288.21 102,289.99 0.0K
14:44 102,289.99 102,289.99 102,181.21 102,204.59 0.0K
14:45 102,217.88 102,221.53 102,203.57 102,216.14 0.0K
14:46 102,216.14 102,258.98 102,204.79 102,258.98 0.0K
14:47 102,258.98 102,271.25 102,243.70 102,245.96 0.0K
14:48 102,261.53 102,292.65 102,261.53 102,275.81 0.0K
14:49 102,285.56 102,290.39 102,219.32 102,219.32 0.0K
14:50 102,219.31 102,239.55 102,219.19 102,230.97 0.0K
14:51 102,228.81 102,268.54 102,228.67 102,252.51 0.0K
14:52 102,256.84 102,279.50 102,243.64 102,279.50 0.0K
14:53 102,278.49 102,290.07 102,275.55 102,275.55 0.0K
14:54 102,275.56 102,311.74 102,275.56 102,307.22 0.0K
14:55 102,305.01 102,311.17 102,266.57 102,266.57 0.0K
14:56 102,266.94 102,271.61 102,261.16 102,271.61 0.0K
14:57 102,261.73 102,261.73 102,253.49 102,257.82 0.0K
14:58 102,258.60 102,258.60 102,241.90 102,241.90 0.0K
14:59 102,241.89 102,284.23 102,240.13 102,277.05 0.0K
15:00 102,277.45 102,302.08 102,262.37 102,291.44 0.0K
15:01 102,300.26 102,382.96 102,300.26 102,382.96 0.0K
15:02 102,382.67 102,406.72 102,374.94 102,406.72 0.0K
15:03 102,406.64 102,419.81 102,329.50 102,343.96 0.0K
15:04 102,350.97 102,387.16 102,350.97 102,384.44 0.0K
15:05 102,384.44 102,395.45 102,371.15 102,386.54 0.0K
15:06 102,377.02 102,440.59 102,341.41 102,440.59 0.0K
15:07 102,426.98 102,460.64 102,416.73 102,419.48 0.0K
15:08 102,424.48 102,424.48 102,352.70 102,359.97 0.0K
15:09 102,359.97 102,359.97 102,311.80 102,311.80 0.0K
15:10 102,311.80 102,311.81 102,259.43 102,266.59 0.0K
15:11 102,266.27 102,266.27 102,205.24 102,231.75 0.0K
15:12 102,231.75 102,231.88 102,180.64 102,181.08 0.0K
15:13 102,183.59 102,201.44 102,174.79 102,185.80 0.0K
15:14 102,184.38 102,184.38 102,125.71 102,125.71 0.0K
15:15 102,117.38 102,130.14 102,117.38 102,130.14 0.0K
15:16 102,123.11 102,137.77 102,114.92 102,122.99 0.0K
15:17 102,122.99 102,131.75 102,117.39 102,119.54 0.0K
15:18 102,122.09 102,142.38 102,119.78 102,142.38 0.0K
15:19 102,141.27 102,152.05 102,130.48 102,145.21 0.0K
15:20 102,144.68 102,144.68 102,119.65 102,119.65 0.0K
15:21 102,119.65 102,121.78 102,115.74 102,117.69 0.0K
15:22 102,117.87 102,134.57 102,103.57 102,104.30 0.0K
15:23 102,082.62 102,082.62 102,028.82 102,029.92 0.0K
15:24 102,029.17 102,044.12 102,022.67 102,040.97 0.0K
15:25 102,041.84 102,061.88 101,997.16 101,997.16 0.0K
15:26 101,996.81 101,996.81 101,921.03 101,971.12 0.0K
15:27 101,970.74 101,970.74 101,933.57 101,954.01 0.0K
15:28 101,946.34 102,001.98 101,946.34 101,984.42 0.0K
15:29 101,984.43 101,984.43 101,907.15 101,921.45 0.0K
15:30 101,921.45 101,921.45 101,852.81 101,866.85 0.0K
15:31 101,885.12 101,923.93 101,865.97 101,874.45 0.0K
15:32 101,862.67 101,931.30 101,862.30 101,887.21 0.0K
15:33 101,880.03 101,880.03 101,851.25 101,851.25 0.0K
15:34 101,807.38 101,846.24 101,806.26 101,816.39 0.0K
15:35 101,817.99 101,894.90 101,812.35 101,872.55 0.0K
15:36 101,882.89 101,936.21 101,882.89 101,923.31 0.0K
15:37 101,919.88 101,985.47 101,919.88 101,985.47 0.0K
15:38 101,981.88 101,997.40 101,976.84 101,983.73 0.0K
15:39 101,986.52 101,986.52 101,930.17 101,931.28 0.0K
15:40 101,931.22 101,937.28 101,870.56 101,870.56 0.0K
15:41 101,869.83 101,906.23 101,869.83 101,903.85 0.0K
15:42 101,904.70 101,911.02 101,875.08 101,875.08 0.0K
15:43 101,876.17 101,933.98 101,876.17 101,933.98 0.0K
15:44 101,933.99 101,933.99 101,876.22 101,909.37 0.0K
15:45 101,887.33 101,887.33 101,808.43 101,814.47 0.0K
15:46 101,799.46 101,799.97 101,761.37 101,766.91 0.0K
15:47 101,776.47 101,801.23 101,762.31 101,762.31 0.0K
15:48 101,771.73 101,827.62 101,771.73 101,821.32 0.0K
15:49 101,821.32 101,859.70 101,819.73 101,826.27 0.0K
15:50 101,821.24 101,823.29 101,798.88 101,798.88 0.0K
15:51 101,790.16 101,790.16 101,752.95 101,755.91 0.0K
15:52 101,755.82 101,816.93 101,755.82 101,816.93 0.0K
15:53 101,816.97 101,817.33 101,778.51 101,789.71 0.0K
15:54 101,792.04 101,852.04 101,792.04 101,852.04 0.0K
15:55 101,851.07 101,856.12 101,829.61 101,830.91 0.0K
15:56 101,828.17 101,848.42 101,826.49 101,838.52 0.0K
15:57 101,847.82 101,854.11 101,842.61 101,843.38 0.0K
15:58 101,843.03 101,844.20 101,822.20 101,830.77 0.0K
15:59 101,832.15 101,886.24 101,781.91 101,884.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available