HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
114,535.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 106,170.35 106,170.71 106,132.99 106,138.25 0.0K
09:29 106,135.72 106,135.86 106,123.47 106,128.00 0.0K
09:30 106,122.08 106,218.12 106,122.08 106,201.56 0.0K
09:31 106,217.26 106,217.26 106,127.89 106,161.65 0.0K
09:32 106,201.01 106,329.94 106,191.55 106,329.94 0.0K
09:33 106,330.08 106,468.34 106,327.79 106,460.29 0.0K
09:34 106,455.17 106,455.17 106,406.88 106,409.91 0.0K
09:35 106,421.34 106,474.04 106,397.20 106,437.72 0.0K
09:36 106,412.42 106,478.02 106,412.42 106,477.60 0.0K
09:37 106,477.61 106,536.25 106,477.61 106,536.25 0.0K
09:38 106,536.23 106,536.23 106,460.23 106,492.63 0.0K
09:39 106,492.63 106,557.34 106,492.63 106,517.20 0.0K
09:40 106,514.43 106,607.89 106,514.43 106,607.89 0.0K
09:41 106,602.93 106,602.93 106,364.62 106,368.36 0.0K
09:42 106,363.55 106,372.18 106,298.72 106,324.09 0.0K
09:43 106,330.56 106,367.80 106,301.59 106,301.59 0.0K
09:44 106,301.41 106,366.02 106,287.78 106,364.94 0.0K
09:45 106,356.81 106,401.36 106,323.18 106,357.59 0.0K
09:46 106,353.79 106,353.79 106,288.45 106,332.66 0.0K
09:47 106,334.78 106,346.93 106,278.75 106,278.75 0.0K
09:48 106,269.89 106,274.29 106,257.43 106,257.43 0.0K
09:49 106,260.89 106,278.00 106,245.51 106,266.04 0.0K
09:50 106,270.28 106,389.96 106,265.78 106,389.48 0.0K
09:51 106,382.17 106,470.76 106,382.17 106,443.15 0.0K
09:52 106,428.89 106,534.64 106,428.89 106,527.84 0.0K
09:53 106,518.03 106,613.36 106,503.64 106,613.36 0.0K
09:54 106,613.25 106,656.74 106,612.77 106,635.49 0.0K
09:55 106,635.95 106,653.09 106,612.33 106,641.74 0.0K
09:56 106,642.35 106,642.35 106,629.04 106,629.59 0.0K
09:57 106,636.75 106,787.54 106,636.75 106,787.54 0.0K
09:58 106,768.51 106,768.51 106,642.66 106,642.66 0.0K
09:59 106,643.51 106,643.51 106,477.22 106,483.65 0.0K
10:00 106,499.79 106,534.45 106,467.14 106,467.14 0.0K
10:01 106,472.90 106,534.33 106,472.90 106,534.33 0.0K
10:02 106,529.04 106,569.49 106,528.47 106,556.20 0.0K
10:03 106,545.69 106,663.15 106,545.04 106,663.15 0.0K
10:04 106,658.45 106,658.45 106,609.78 106,616.50 0.0K
10:05 106,607.65 106,631.47 106,564.50 106,590.77 0.0K
10:06 106,586.13 106,626.18 106,580.36 106,615.08 0.0K
10:07 106,621.26 106,684.36 106,621.26 106,665.19 0.0K
10:08 106,658.84 106,780.82 106,658.84 106,780.82 0.0K
10:09 106,778.72 106,784.04 106,704.46 106,706.21 0.0K
10:10 106,702.47 106,704.73 106,632.40 106,704.73 0.0K
10:11 106,723.17 106,732.10 106,699.36 106,729.56 0.0K
10:12 106,726.66 106,780.42 106,720.89 106,755.65 0.0K
10:13 106,757.62 106,768.34 106,722.71 106,722.71 0.0K
10:14 106,690.08 106,703.89 106,678.53 106,680.19 0.0K
10:15 106,680.19 106,711.25 106,664.28 106,705.25 0.0K
10:16 106,710.03 106,746.35 106,691.91 106,691.91 0.0K
10:17 106,650.69 106,664.48 106,640.83 106,647.18 0.0K
10:18 106,640.98 106,730.12 106,640.98 106,725.26 0.0K
10:19 106,730.59 106,767.13 106,721.37 106,765.25 0.0K
10:20 106,769.27 106,814.13 106,769.27 106,789.53 0.0K
10:21 106,789.53 106,814.65 106,693.48 106,693.48 0.0K
10:22 106,694.64 106,710.16 106,671.75 106,709.54 0.0K
10:23 106,699.88 106,821.61 106,699.88 106,814.39 0.0K
10:24 106,814.39 106,855.53 106,800.09 106,819.57 0.0K
10:25 106,816.53 106,816.53 106,714.77 106,714.77 0.0K
10:26 106,714.81 106,726.94 106,666.35 106,666.35 0.0K
10:27 106,656.17 106,681.07 106,609.15 106,610.80 0.0K
10:28 106,613.09 106,613.09 106,526.42 106,533.61 0.0K
10:29 106,548.72 106,548.72 106,471.14 106,497.61 0.0K
10:30 106,484.35 106,485.47 106,424.69 106,429.66 0.0K
10:31 106,419.98 106,452.49 106,400.44 106,446.30 0.0K
10:32 106,446.31 106,462.27 106,415.83 106,415.83 0.0K
10:33 106,426.10 106,503.54 106,414.16 106,503.54 0.0K
10:34 106,495.15 106,540.82 106,495.15 106,511.00 0.0K
10:35 106,514.18 106,514.18 106,470.14 106,489.09 0.0K
10:36 106,490.59 106,523.48 106,486.76 106,515.69 0.0K
10:37 106,498.01 106,498.01 106,364.08 106,377.66 0.0K
10:38 106,368.84 106,368.84 106,287.25 106,310.26 0.0K
10:39 106,310.27 106,321.68 106,296.89 106,321.36 0.0K
10:40 106,320.33 106,361.07 106,310.29 106,318.67 0.0K
10:41 106,313.14 106,313.14 106,281.81 106,306.75 0.0K
10:42 106,338.29 106,435.03 106,338.29 106,412.13 0.0K
10:43 106,407.79 106,407.79 106,346.68 106,346.69 0.0K
10:44 106,346.68 106,352.21 106,270.67 106,270.68 0.0K
10:45 106,269.09 106,286.52 106,232.88 106,262.24 0.0K
10:46 106,254.58 106,262.27 106,195.40 106,195.40 0.0K
10:47 106,200.66 106,200.66 106,150.81 106,163.92 0.0K
10:48 106,169.33 106,189.85 106,152.51 106,152.51 0.0K
10:49 106,152.51 106,152.51 106,108.03 106,143.34 0.0K
10:50 106,160.37 106,222.86 106,152.56 106,222.86 0.0K
10:51 106,225.99 106,255.27 106,199.46 106,213.36 0.0K
10:52 106,212.34 106,212.34 106,143.88 106,143.88 0.0K
10:53 106,145.44 106,149.42 106,103.81 106,118.23 0.0K
10:54 106,124.50 106,126.16 106,101.86 106,101.86 0.0K
10:55 106,101.24 106,106.66 106,085.18 106,101.42 0.0K
10:56 106,115.64 106,115.64 106,044.18 106,048.26 0.0K
10:57 106,048.27 106,099.27 106,031.60 106,097.68 0.0K
10:58 106,103.17 106,107.20 106,075.09 106,076.19 0.0K
10:59 106,076.17 106,119.29 106,075.34 106,117.85 0.0K
11:00 106,117.76 106,163.25 106,117.76 106,130.98 0.0K
11:01 106,127.83 106,135.09 106,048.52 106,061.34 0.0K
11:02 106,051.38 106,051.38 106,004.87 106,029.46 0.0K
11:03 106,032.32 106,043.19 106,025.24 106,036.20 0.0K
11:04 106,026.44 106,116.67 106,026.44 106,116.55 0.0K
11:05 106,110.57 106,178.31 106,110.57 106,178.31 0.0K
11:06 106,180.32 106,181.77 106,137.29 106,137.84 0.0K
11:07 106,137.82 106,137.82 106,092.90 106,101.00 0.0K
11:08 106,101.00 106,101.00 106,059.87 106,059.87 0.0K
11:09 106,059.88 106,059.88 106,032.05 106,048.65 0.0K
11:10 106,041.67 106,051.61 106,025.38 106,025.38 0.0K
11:11 106,019.27 106,039.13 106,003.27 106,005.24 0.0K
11:12 106,005.26 106,023.96 106,005.26 106,012.17 0.0K
11:13 106,012.18 106,015.19 105,986.37 105,986.37 0.0K
11:14 105,983.87 105,983.87 105,957.96 105,957.96 0.0K
11:15 105,963.89 105,978.78 105,963.89 105,976.79 0.0K
11:16 105,976.79 105,976.79 105,910.33 105,938.38 0.0K
11:17 105,938.39 105,948.27 105,886.69 105,892.25 0.0K
11:18 105,884.57 105,929.59 105,884.57 105,929.59 0.0K
11:19 105,928.89 105,947.72 105,908.03 105,945.15 0.0K
11:20 105,945.14 105,986.94 105,945.14 105,976.53 0.0K
11:21 105,956.84 105,995.00 105,956.26 105,995.00 0.0K
11:22 106,014.81 106,071.05 106,014.81 106,068.21 0.0K
11:23 106,061.38 106,089.93 106,060.21 106,087.08 0.0K
11:24 106,087.10 106,093.78 106,074.57 106,088.34 0.0K
11:25 106,097.49 106,143.76 106,097.49 106,126.00 0.0K
11:26 106,110.61 106,147.53 106,110.61 106,143.27 0.0K
11:27 106,150.08 106,164.25 106,124.92 106,149.81 0.0K
11:28 106,151.43 106,157.98 106,063.54 106,070.86 0.0K
11:29 106,070.87 106,107.40 106,070.43 106,106.49 0.0K
11:30 106,106.50 106,106.50 106,066.88 106,076.00 0.0K
11:31 106,064.44 106,070.91 106,030.81 106,063.61 0.0K
11:32 106,060.64 106,060.64 105,786.76 105,802.20 0.0K
11:33 105,805.24 105,815.18 105,751.13 105,763.64 0.0K
11:34 105,763.65 105,790.25 105,728.11 105,743.36 0.0K
11:35 105,762.54 105,769.04 105,732.28 105,732.29 0.0K
11:36 105,732.29 105,760.47 105,732.29 105,750.71 0.0K
11:37 105,754.37 105,764.14 105,740.81 105,740.81 0.0K
11:38 105,742.16 105,762.52 105,742.16 105,759.76 0.0K
11:39 105,759.78 105,812.81 105,759.78 105,805.87 0.0K
11:40 105,806.24 105,838.28 105,800.91 105,821.43 0.0K
11:41 105,822.91 105,829.15 105,793.63 105,793.65 0.0K
11:42 105,793.65 105,793.65 105,779.48 105,785.05 0.0K
11:43 105,780.33 105,793.11 105,779.45 105,779.45 0.0K
11:44 105,779.44 105,779.46 105,734.13 105,741.54 0.0K
11:45 105,742.52 105,762.01 105,732.15 105,755.93 0.0K
11:46 105,745.90 105,752.90 105,737.17 105,737.17 0.0K
11:47 105,737.17 105,737.17 105,667.11 105,667.11 0.0K
11:48 105,655.19 105,655.19 105,609.77 105,613.12 0.0K
11:49 105,604.54 105,604.70 105,565.72 105,572.50 0.0K
11:50 105,572.51 105,654.49 105,569.44 105,647.65 0.0K
11:51 105,647.62 105,647.62 105,583.20 105,626.03 0.0K
11:52 105,626.03 105,696.03 105,625.04 105,696.03 0.0K
11:53 105,687.09 105,699.74 105,686.51 105,699.01 0.0K
11:54 105,699.11 105,713.27 105,688.92 105,689.23 0.0K
11:55 105,689.13 105,738.00 105,689.13 105,738.00 0.0K
11:56 105,737.99 105,755.23 105,727.57 105,755.23 0.0K
11:57 105,755.47 105,764.70 105,755.47 105,762.22 0.0K
11:58 105,764.58 105,783.11 105,764.58 105,774.56 0.0K
11:59 105,771.60 105,782.22 105,771.27 105,778.12 0.0K
12:00 105,778.12 105,822.97 105,777.94 105,821.17 0.0K
12:01 105,821.17 105,821.17 105,778.36 105,778.36 0.0K
12:02 105,779.42 105,779.42 105,709.56 105,710.34 0.0K
12:03 105,712.94 105,712.94 105,685.14 105,692.03 0.0K
12:04 105,685.95 105,685.95 105,650.00 105,650.00 0.0K
12:05 105,646.35 105,650.70 105,618.93 105,621.75 0.0K
12:06 105,630.58 105,630.58 105,594.97 105,612.87 0.0K
12:07 105,612.85 105,642.76 105,603.80 105,604.61 0.0K
12:08 105,609.78 105,613.50 105,599.73 105,601.12 0.0K
12:09 105,601.13 105,625.78 105,601.13 105,613.06 0.0K
12:10 105,620.04 105,620.04 105,609.31 105,616.17 0.0K
12:11 105,626.50 105,640.33 105,605.46 105,605.46 0.0K
12:12 105,604.73 105,604.73 105,586.69 105,595.95 0.0K
12:13 105,595.96 105,619.76 105,582.84 105,582.85 0.0K
12:14 105,584.65 105,625.53 105,584.65 105,625.53 0.0K
12:15 105,625.54 105,625.54 105,596.10 105,603.98 0.0K
12:16 105,605.41 105,675.04 105,605.40 105,670.92 0.0K
12:17 105,670.92 105,684.01 105,666.10 105,684.00 0.0K
12:18 105,684.01 105,684.01 105,607.83 105,607.83 0.0K
12:19 105,611.98 105,638.69 105,611.17 105,638.69 0.0K
12:20 105,638.69 105,689.71 105,628.07 105,689.71 0.0K
12:21 105,690.33 105,712.97 105,690.33 105,712.15 0.0K
12:22 105,712.15 105,714.13 105,683.02 105,683.02 0.0K
12:23 105,662.98 105,662.98 105,584.58 105,597.81 0.0K
12:24 105,604.03 105,658.70 105,604.03 105,648.04 0.0K
12:25 105,641.53 105,647.09 105,624.27 105,624.27 0.0K
12:26 105,635.17 105,665.79 105,635.17 105,662.44 0.0K
12:27 105,662.44 105,662.44 105,609.90 105,609.90 0.0K
12:28 105,609.91 105,610.33 105,600.96 105,600.97 0.0K
12:29 105,600.97 105,617.40 105,599.62 105,599.62 0.0K
12:30 105,599.62 105,600.24 105,579.43 105,598.57 0.0K
12:31 105,606.92 105,648.50 105,606.92 105,644.84 0.0K
12:32 105,644.84 105,667.15 105,638.87 105,667.15 0.0K
12:33 105,667.15 105,667.15 105,640.11 105,646.28 0.0K
12:34 105,646.28 105,674.11 105,646.28 105,674.11 0.0K
12:35 105,674.11 105,693.84 105,674.11 105,693.84 0.0K
12:36 105,699.82 105,711.43 105,699.82 105,711.43 0.0K
12:37 105,711.43 105,719.13 105,708.35 105,719.13 0.0K
12:38 105,735.54 105,743.33 105,728.60 105,742.81 0.0K
12:39 105,743.20 105,761.05 105,743.20 105,755.00 0.0K
12:40 105,755.00 105,766.43 105,741.80 105,764.37 0.0K
12:41 105,770.01 105,782.19 105,767.57 105,782.19 0.0K
12:42 105,782.18 105,798.89 105,779.98 105,786.00 0.0K
12:43 105,786.00 105,789.69 105,764.57 105,764.99 0.0K
12:44 105,765.46 105,765.46 105,742.40 105,742.40 0.0K
12:45 105,742.42 105,794.17 105,742.42 105,782.52 0.0K
12:46 105,782.53 105,896.36 105,782.53 105,886.41 0.0K
12:47 105,886.41 105,904.92 105,881.45 105,904.92 0.0K
12:48 105,906.68 105,964.31 105,903.12 105,957.04 0.0K
12:49 105,973.14 106,013.68 105,968.60 105,998.34 0.0K
12:50 105,998.35 106,009.34 105,987.77 106,007.73 0.0K
12:51 106,013.36 106,028.33 105,991.21 106,021.49 0.0K
12:52 106,025.44 106,030.49 106,022.23 106,030.49 0.0K
12:53 106,044.70 106,100.70 106,044.70 106,100.70 0.0K
12:54 106,103.87 106,136.64 106,098.23 106,118.66 0.0K
12:55 106,112.56 106,200.66 106,099.16 106,200.60 0.0K
12:56 106,194.03 106,253.41 106,185.73 106,237.00 0.0K
12:57 106,237.00 106,237.00 106,215.41 106,215.42 0.0K
12:58 106,215.30 106,225.70 106,182.81 106,218.23 0.0K
12:59 106,225.54 106,233.57 106,218.84 106,224.83 0.0K
13:00 106,239.48 106,259.11 106,201.38 106,203.17 0.0K
13:01 106,194.94 106,225.25 106,192.64 106,217.28 0.0K
13:02 106,227.24 106,227.24 106,198.65 106,198.65 0.0K
13:03 106,198.66 106,210.26 106,188.95 106,202.48 0.0K
13:04 106,203.74 106,206.20 106,137.69 106,147.76 0.0K
13:05 106,147.78 106,160.28 106,117.64 106,160.28 0.0K
13:06 106,167.57 106,212.64 106,167.57 106,203.55 0.0K
13:07 106,210.06 106,239.71 106,210.06 106,222.10 0.0K
13:08 106,224.79 106,248.87 106,224.79 106,248.86 0.0K
13:09 106,248.87 106,324.03 106,241.79 106,324.02 0.0K
13:10 106,326.80 106,349.96 106,307.45 106,345.47 0.0K
13:11 106,355.33 106,373.07 106,342.85 106,363.80 0.0K
13:12 106,358.75 106,400.45 106,345.79 106,395.50 0.0K
13:13 106,395.50 106,395.50 106,360.05 106,381.09 0.0K
13:14 106,381.12 106,385.14 106,371.54 106,371.54 0.0K
13:15 106,383.18 106,404.36 106,383.18 106,404.36 0.0K
13:16 106,404.36 106,405.20 106,394.04 106,405.09 0.0K
13:17 106,405.09 106,407.10 106,395.51 106,407.10 0.0K
13:18 106,407.10 106,418.27 106,393.77 106,407.63 0.0K
13:19 106,408.80 106,412.92 106,390.62 106,390.62 0.0K
13:20 106,398.12 106,405.17 106,360.38 106,360.38 0.0K
13:21 106,351.01 106,351.01 106,321.81 106,327.80 0.0K
13:22 106,315.73 106,333.72 106,315.73 106,333.61 0.0K
13:23 106,333.27 106,335.96 106,315.66 106,315.66 0.0K
13:24 106,312.96 106,365.08 106,312.96 106,344.09 0.0K
13:25 106,339.06 106,427.94 106,339.06 106,427.93 0.0K
13:26 106,430.62 106,430.62 106,369.91 106,383.57 0.0K
13:27 106,385.62 106,405.81 106,385.62 106,391.57 0.0K
13:28 106,391.07 106,391.07 106,381.70 106,381.70 0.0K
13:29 106,380.98 106,407.91 106,380.97 106,381.04 0.0K
13:30 106,381.04 106,391.89 106,328.07 106,346.85 0.0K
13:31 106,346.86 106,346.86 106,308.94 106,341.73 0.0K
13:32 106,353.84 106,353.98 106,287.78 106,296.87 0.0K
13:33 106,296.88 106,296.99 106,270.93 106,292.25 0.0K
13:34 106,292.26 106,296.17 106,266.31 106,266.31 0.0K
13:35 106,263.22 106,264.67 106,247.03 106,250.69 0.0K
13:36 106,241.13 106,250.17 106,223.83 106,223.83 0.0K
13:37 106,223.07 106,271.48 106,219.96 106,236.28 0.0K
13:38 106,236.29 106,240.49 106,198.33 106,214.07 0.0K
13:39 106,214.07 106,248.57 106,214.07 106,241.91 0.0K
13:40 106,241.58 106,241.58 106,206.93 106,206.93 0.0K
13:41 106,188.14 106,188.14 106,136.79 106,139.43 0.0K
13:42 106,139.43 106,157.13 106,139.43 106,141.20 0.0K
13:43 106,137.24 106,137.24 106,114.76 106,122.63 0.0K
13:44 106,122.63 106,140.40 106,122.63 106,127.65 0.0K
13:45 106,127.63 106,143.33 106,124.99 106,131.19 0.0K
13:46 106,125.70 106,130.89 106,105.75 106,128.76 0.0K
13:47 106,128.76 106,149.45 106,120.73 106,131.30 0.0K
13:48 106,133.11 106,189.54 106,130.67 106,189.54 0.0K
13:49 106,189.95 106,199.49 106,174.74 106,199.49 0.0K
13:50 106,199.49 106,239.69 106,181.46 106,217.91 0.0K
13:51 106,219.60 106,237.91 106,219.60 106,233.38 0.0K
13:52 106,231.01 106,231.58 106,206.01 106,206.01 0.0K
13:53 106,206.00 106,212.48 106,201.16 106,207.68 0.0K
13:54 106,207.67 106,218.24 106,205.05 106,218.24 0.0K
13:55 106,214.21 106,219.30 106,202.48 106,202.48 0.0K
13:56 106,202.48 106,211.67 106,201.95 106,207.39 0.0K
13:57 106,207.39 106,207.39 106,196.81 106,201.34 0.0K
13:58 106,203.42 106,211.41 106,144.53 106,144.53 0.0K
13:59 106,144.53 106,144.53 106,117.42 106,127.74 0.0K
14:00 106,133.92 106,154.88 106,133.92 106,146.32 0.0K
14:01 106,139.33 106,180.27 106,137.00 106,180.27 0.0K
14:02 106,180.27 106,224.01 106,180.05 106,196.72 0.0K
14:03 106,194.32 106,214.77 106,194.32 106,211.24 0.0K
14:04 106,211.24 106,218.98 106,150.88 106,150.88 0.0K
14:05 106,150.88 106,150.88 106,057.28 106,082.48 0.0K
14:06 106,082.48 106,082.48 106,015.43 106,015.43 0.0K
14:07 106,004.63 106,014.05 105,989.87 106,000.76 0.0K
14:08 106,000.86 106,000.88 105,941.41 105,941.41 0.0K
14:09 105,941.92 105,970.85 105,941.92 105,950.11 0.0K
14:10 105,960.19 105,975.75 105,929.50 105,934.96 0.0K
14:11 105,921.34 105,937.33 105,912.81 105,937.33 0.0K
14:12 105,930.01 105,950.41 105,919.26 105,950.41 0.0K
14:13 105,950.42 105,950.42 105,895.00 105,897.68 0.0K
14:14 105,897.99 105,897.99 105,866.73 105,872.94 0.0K
14:15 105,863.61 105,863.61 105,800.44 105,804.68 0.0K
14:16 105,796.64 105,828.60 105,795.29 105,797.99 0.0K
14:17 105,799.64 105,805.14 105,771.02 105,792.27 0.0K
14:18 105,788.80 105,797.85 105,776.44 105,782.67 0.0K
14:19 105,781.39 105,781.39 105,734.27 105,734.27 0.0K
14:20 105,735.82 105,735.82 105,629.89 105,629.89 0.0K
14:21 105,617.66 105,626.26 105,582.25 105,597.56 0.0K
14:22 105,607.91 105,669.48 105,607.90 105,667.72 0.0K
14:23 105,669.61 105,669.61 105,645.29 105,645.29 0.0K
14:24 105,645.29 105,675.51 105,645.26 105,672.20 0.0K
14:25 105,670.36 105,670.36 105,491.45 105,497.37 0.0K
14:26 105,494.54 105,501.31 105,485.84 105,485.84 0.0K
14:27 105,478.25 105,478.25 105,434.11 105,434.11 0.0K
14:28 105,434.11 105,485.73 105,426.53 105,485.73 0.0K
14:29 105,488.90 105,502.47 105,455.60 105,502.47 0.0K
14:30 105,500.48 105,573.63 105,499.93 105,541.74 0.0K
14:31 105,539.42 105,555.71 105,515.09 105,515.09 0.0K
14:32 105,519.40 105,534.44 105,471.56 105,482.39 0.0K
14:33 105,482.40 105,517.00 105,482.40 105,517.00 0.0K
14:34 105,518.25 105,520.45 105,480.58 105,494.01 0.0K
14:35 105,495.85 105,518.64 105,495.85 105,507.17 0.0K
14:36 105,509.26 105,527.58 105,503.60 105,523.36 0.0K
14:37 105,522.56 105,539.85 105,513.78 105,534.68 0.0K
14:38 105,534.69 105,553.24 105,534.69 105,537.52 0.0K
14:39 105,526.17 105,555.23 105,523.50 105,554.83 0.0K
14:40 105,554.83 105,554.83 105,528.19 105,537.03 0.0K
14:41 105,537.04 105,550.40 105,533.04 105,550.40 0.0K
14:42 105,550.58 105,556.64 105,541.55 105,556.64 0.0K
14:43 105,556.64 105,563.50 105,554.54 105,554.56 0.0K
14:44 105,545.79 105,545.79 105,532.07 105,538.70 0.0K
14:45 105,538.79 105,556.40 105,534.50 105,556.39 0.0K
14:46 105,556.38 105,615.74 105,548.60 105,615.74 0.0K
14:47 105,620.33 105,667.60 105,615.52 105,667.60 0.0K
14:48 105,669.04 105,669.16 105,642.42 105,647.01 0.0K
14:49 105,647.01 105,648.39 105,632.56 105,648.39 0.0K
14:50 105,647.31 105,655.18 105,647.31 105,651.35 0.0K
14:51 105,651.34 105,651.34 105,609.76 105,632.14 0.0K
14:52 105,632.14 105,632.16 105,618.68 105,622.73 0.0K
14:53 105,612.03 105,612.03 105,588.46 105,598.72 0.0K
14:54 105,598.72 105,603.40 105,591.04 105,594.34 0.0K
14:55 105,594.34 105,594.34 105,566.35 105,566.83 0.0K
14:56 105,566.83 105,590.00 105,566.63 105,590.00 0.0K
14:57 105,586.90 105,586.90 105,566.63 105,575.33 0.0K
14:58 105,579.57 105,579.57 105,548.29 105,551.64 0.0K
14:59 105,527.37 105,527.37 105,481.83 105,490.22 0.0K
15:00 105,490.48 105,535.02 105,490.48 105,509.16 0.0K
15:01 105,502.92 105,502.92 105,477.96 105,478.48 0.0K
15:02 105,470.95 105,480.62 105,443.78 105,443.78 0.0K
15:03 105,450.10 105,450.10 105,414.93 105,421.09 0.0K
15:04 105,421.08 105,430.27 105,414.67 105,417.62 0.0K
15:05 105,427.29 105,451.27 105,427.29 105,446.56 0.0K
15:06 105,409.52 105,483.30 105,271.53 105,483.30 0.0K
15:07 105,485.13 105,597.28 105,485.13 105,590.76 0.0K
15:08 105,590.52 105,641.22 105,510.89 105,641.22 0.0K
15:09 105,639.02 105,652.50 105,586.72 105,608.67 0.0K
15:10 105,614.55 105,694.11 105,611.18 105,660.78 0.0K
15:11 105,651.08 105,703.90 105,650.98 105,692.28 0.0K
15:12 105,692.59 105,753.27 105,678.53 105,741.57 0.0K
15:13 105,733.58 105,741.76 105,717.98 105,728.40 0.0K
15:14 105,728.63 105,729.38 105,711.97 105,711.97 0.0K
15:15 105,717.78 105,736.28 105,687.37 105,687.37 0.0K
15:16 105,666.70 105,666.70 105,570.37 105,572.78 0.0K
15:17 105,572.78 105,572.78 105,486.11 105,498.56 0.0K
15:18 105,493.14 105,508.27 105,481.37 105,508.27 0.0K
15:19 105,501.58 105,533.47 105,501.57 105,533.06 0.0K
15:20 105,533.05 105,533.05 105,495.86 105,509.24 0.0K
15:21 105,531.19 105,565.14 105,527.01 105,556.93 0.0K
15:22 105,560.86 105,566.73 105,526.31 105,526.31 0.0K
15:23 105,524.86 105,546.87 105,524.48 105,546.87 0.0K
15:24 105,544.66 105,554.00 105,537.92 105,548.92 0.0K
15:25 105,551.67 105,553.24 105,532.37 105,547.24 0.0K
15:26 105,547.21 105,561.62 105,535.40 105,535.41 0.0K
15:27 105,543.74 105,565.95 105,537.95 105,543.03 0.0K
15:28 105,543.03 105,565.48 105,543.02 105,565.48 0.0K
15:29 105,565.48 105,565.48 105,555.71 105,556.68 0.0K
15:30 105,559.55 105,598.05 105,559.55 105,591.72 0.0K
15:31 105,586.40 105,586.40 105,526.46 105,526.46 0.0K
15:32 105,526.47 105,540.14 105,486.41 105,540.14 0.0K
15:33 105,552.14 105,579.04 105,509.78 105,524.88 0.0K
15:34 105,524.24 105,525.77 105,509.09 105,509.09 0.0K
15:35 105,484.64 105,491.57 105,405.75 105,405.75 0.0K
15:36 105,395.89 105,413.47 105,332.32 105,346.12 0.0K
15:37 105,346.11 105,346.11 105,240.13 105,256.42 0.0K
15:38 105,255.93 105,257.03 105,236.01 105,239.48 0.0K
15:39 105,239.95 105,239.95 105,174.76 105,174.76 0.0K
15:40 105,174.46 105,239.56 105,174.46 105,236.89 0.0K
15:41 105,240.41 105,272.17 105,198.20 105,198.20 0.0K
15:42 105,198.19 105,218.58 105,166.86 105,166.86 0.0K
15:43 105,166.86 105,172.84 105,154.47 105,154.47 0.0K
15:44 105,148.61 105,156.69 105,132.85 105,138.18 0.0K
15:45 105,138.17 105,139.07 105,126.29 105,132.23 0.0K
15:46 105,132.23 105,138.29 105,103.94 105,103.94 0.0K
15:47 105,088.45 105,120.62 105,086.68 105,117.43 0.0K
15:48 105,119.64 105,120.66 105,003.65 105,003.65 0.0K
15:49 105,001.86 105,042.44 104,967.82 104,988.01 0.0K
15:50 105,010.08 105,090.70 105,010.08 105,076.73 0.0K
15:51 105,079.36 105,122.18 105,079.10 105,119.39 0.0K
15:52 105,127.88 105,127.88 105,048.72 105,075.03 0.0K
15:53 105,077.19 105,097.84 105,072.76 105,090.62 0.0K
15:54 105,077.44 105,090.97 105,073.95 105,090.97 0.0K
15:55 105,091.84 105,165.76 105,091.84 105,164.88 0.0K
15:56 105,147.63 105,149.38 105,121.40 105,143.10 0.0K
15:57 105,148.94 105,152.81 105,113.19 105,114.29 0.0K
15:58 105,113.16 105,116.11 105,098.36 105,098.36 0.0K
15:59 105,098.36 105,164.16 105,040.48 105,164.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available