HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 108,440.62 108,496.12 108,429.13 108,473.62 0.0K
09:29 108,470.17 108,489.02 108,454.13 108,454.13 0.0K
09:30 108,465.71 108,479.12 108,434.60 108,435.01 0.0K
09:31 108,432.56 108,434.29 108,397.11 108,397.11 0.0K
09:32 108,396.86 108,405.84 108,383.54 108,405.84 0.0K
09:33 108,405.84 108,405.84 108,312.30 108,319.88 0.0K
09:34 108,323.50 108,375.23 108,323.50 108,363.71 0.0K
09:35 108,363.70 108,384.23 108,355.69 108,370.18 0.0K
09:36 108,364.42 108,366.77 108,302.16 108,310.16 0.0K
09:37 108,310.06 108,329.22 108,305.74 108,318.83 0.0K
09:38 108,310.49 108,350.00 108,310.49 108,350.00 0.0K
09:39 108,341.57 108,397.05 108,338.43 108,397.00 0.0K
09:40 108,424.64 108,497.91 108,424.64 108,469.69 0.0K
09:41 108,469.69 108,493.01 108,443.05 108,471.58 0.0K
09:42 108,468.10 108,512.06 108,457.52 108,512.06 0.0K
09:43 108,514.36 108,531.98 108,498.79 108,531.30 0.0K
09:44 108,527.79 108,527.79 108,505.06 108,506.09 0.0K
09:45 108,505.26 108,508.33 108,434.67 108,452.05 0.0K
09:46 108,444.34 108,450.35 108,425.46 108,428.05 0.0K
09:47 108,418.63 108,418.63 108,342.43 108,342.43 0.0K
09:48 108,354.19 108,382.01 108,354.19 108,354.52 0.0K
09:49 108,345.89 108,375.60 108,345.89 108,375.60 0.0K
09:50 108,376.12 108,417.27 108,376.12 108,417.27 0.0K
09:51 108,417.26 108,433.41 108,404.82 108,404.82 0.0K
09:52 108,410.00 108,448.53 108,410.00 108,431.86 0.0K
09:53 108,431.86 108,500.00 108,424.60 108,500.00 0.0K
09:54 108,506.25 108,516.06 108,493.38 108,498.87 0.0K
09:55 108,505.68 108,519.44 108,497.76 108,497.77 0.0K
09:56 108,496.71 108,526.07 108,496.25 108,521.29 0.0K
09:57 108,520.94 108,520.94 108,477.41 108,483.30 0.0K
09:58 108,483.31 108,507.96 108,480.06 108,507.96 0.0K
09:59 108,511.61 108,544.84 108,511.61 108,544.80 0.0K
10:00 108,544.81 108,546.01 108,503.78 108,511.94 0.0K
10:01 108,510.48 108,545.48 108,510.48 108,544.94 0.0K
10:02 108,559.12 108,641.33 108,559.12 108,641.33 0.0K
10:03 108,628.30 108,704.90 108,628.30 108,697.41 0.0K
10:04 108,695.28 108,720.43 108,672.59 108,720.43 0.0K
10:05 108,721.59 108,724.50 108,712.35 108,724.49 0.0K
10:06 108,724.49 108,767.07 108,724.49 108,758.61 0.0K
10:07 108,758.51 108,783.37 108,738.72 108,742.91 0.0K
10:08 108,736.63 108,736.63 108,668.52 108,680.98 0.0K
10:09 108,681.87 108,695.00 108,671.22 108,695.00 0.0K
10:10 108,679.39 108,691.23 108,646.75 108,646.75 0.0K
10:11 108,643.57 108,677.28 108,643.04 108,650.82 0.0K
10:12 108,653.80 108,672.39 108,648.41 108,672.39 0.0K
10:13 108,678.07 108,724.96 108,678.07 108,724.96 0.0K
10:14 108,730.98 108,730.98 108,664.06 108,671.06 0.0K
10:15 108,671.06 108,679.95 108,638.70 108,645.57 0.0K
10:16 108,643.26 108,661.05 108,641.72 108,642.48 0.0K
10:17 108,632.20 108,633.80 108,595.91 108,595.91 0.0K
10:18 108,600.67 108,615.48 108,600.67 108,612.27 0.0K
10:19 108,612.28 108,625.46 108,598.11 108,625.46 0.0K
10:20 108,623.35 108,652.41 108,614.06 108,643.87 0.0K
10:21 108,642.85 108,643.95 108,606.54 108,629.27 0.0K
10:22 108,629.27 108,644.66 108,623.29 108,623.31 0.0K
10:23 108,611.80 108,627.28 108,576.20 108,620.22 0.0K
10:24 108,620.70 108,633.54 108,608.74 108,608.74 0.0K
10:25 108,609.28 108,632.39 108,584.68 108,632.39 0.0K
10:26 108,632.59 108,632.59 108,622.23 108,623.20 0.0K
10:27 108,628.29 108,647.39 108,621.83 108,624.68 0.0K
10:28 108,633.92 108,642.09 108,617.28 108,617.28 0.0K
10:29 108,617.29 108,622.63 108,610.75 108,611.49 0.0K
10:30 108,611.49 108,639.33 108,611.49 108,620.62 0.0K
10:31 108,620.62 108,620.62 108,589.20 108,589.20 0.0K
10:32 108,589.15 108,589.15 108,544.15 108,544.15 0.0K
10:33 108,544.16 108,547.37 108,531.29 108,540.29 0.0K
10:34 108,537.21 108,562.99 108,535.08 108,562.98 0.0K
10:35 108,564.63 108,611.09 108,564.63 108,573.79 0.0K
10:36 108,562.94 108,570.04 108,552.15 108,570.04 0.0K
10:37 108,570.04 108,607.39 108,569.94 108,607.34 0.0K
10:38 108,607.25 108,617.97 108,590.94 108,590.94 0.0K
10:39 108,590.93 108,639.39 108,590.93 108,630.68 0.0K
10:40 108,626.29 108,626.30 108,595.76 108,595.76 0.0K
10:41 108,595.75 108,595.75 108,560.21 108,572.42 0.0K
10:42 108,572.23 108,583.78 108,550.76 108,550.76 0.0K
10:43 108,550.76 108,557.56 108,522.72 108,522.72 0.0K
10:44 108,522.74 108,522.74 108,500.81 108,500.81 0.0K
10:45 108,501.05 108,501.05 108,446.09 108,446.09 0.0K
10:46 108,453.09 108,527.76 108,453.09 108,524.82 0.0K
10:47 108,524.80 108,536.11 108,513.52 108,513.52 0.0K
10:48 108,511.77 108,511.77 108,479.95 108,501.19 0.0K
10:49 108,500.86 108,545.44 108,498.66 108,539.97 0.0K
10:50 108,540.09 108,559.15 108,537.31 108,537.31 0.0K
10:51 108,544.62 108,598.63 108,533.11 108,597.98 0.0K
10:52 108,601.71 108,639.29 108,564.11 108,564.11 0.0K
10:53 108,569.63 108,580.24 108,535.39 108,535.39 0.0K
10:54 108,548.46 108,566.31 108,535.91 108,542.68 0.0K
10:55 108,528.93 108,551.08 108,520.15 108,532.34 0.0K
10:56 108,539.37 108,563.22 108,493.10 108,493.10 0.0K
10:57 108,499.67 108,553.63 108,499.67 108,515.36 0.0K
10:58 108,478.30 108,482.83 108,455.94 108,464.98 0.0K
10:59 108,458.56 108,458.56 108,414.31 108,418.09 0.0K
11:00 108,421.67 108,421.67 108,397.48 108,414.65 0.0K
11:01 108,414.65 108,423.76 108,397.12 108,398.53 0.0K
11:02 108,411.27 108,447.54 108,411.27 108,436.16 0.0K
11:03 108,436.17 108,449.67 108,411.11 108,415.76 0.0K
11:04 108,418.29 108,418.29 108,323.31 108,323.31 0.0K
11:05 108,323.23 108,370.30 108,319.04 108,370.30 0.0K
11:06 108,351.64 108,368.47 108,346.42 108,368.47 0.0K
11:07 108,368.47 108,399.86 108,368.47 108,392.05 0.0K
11:08 108,401.11 108,428.69 108,398.23 108,423.96 0.0K
11:09 108,423.96 108,457.12 108,423.96 108,453.50 0.0K
11:10 108,454.85 108,465.82 108,401.02 108,430.89 0.0K
11:11 108,444.49 108,446.73 108,424.55 108,445.69 0.0K
11:12 108,445.69 108,445.79 108,388.27 108,399.23 0.0K
11:13 108,396.08 108,404.65 108,356.01 108,356.01 0.0K
11:14 108,352.67 108,367.45 108,333.15 108,352.81 0.0K
11:15 108,352.80 108,357.48 108,350.82 108,350.83 0.0K
11:16 108,350.82 108,350.82 108,318.33 108,325.70 0.0K
11:17 108,323.93 108,323.93 108,320.36 108,321.21 0.0K
11:18 108,321.23 108,321.23 108,256.03 108,256.03 0.0K
11:19 108,256.04 108,257.56 108,236.37 108,251.26 0.0K
11:20 108,253.14 108,253.14 107,802.70 107,892.48 0.0K
11:21 107,895.56 107,908.17 107,854.52 107,861.81 0.0K
11:22 107,860.67 107,930.01 107,769.89 107,912.21 0.0K
11:23 107,909.93 107,950.94 107,894.80 107,927.41 0.0K
11:24 107,923.02 107,923.02 107,859.96 107,859.96 0.0K
11:25 107,871.48 107,874.25 107,801.48 107,802.83 0.0K
11:26 107,799.91 107,799.91 107,753.98 107,784.44 0.0K
11:27 107,785.44 107,841.16 107,775.55 107,775.55 0.0K
11:28 107,771.86 107,794.81 107,751.45 107,780.18 0.0K
11:29 107,795.16 107,880.71 107,795.16 107,874.41 0.0K
11:30 107,874.75 107,903.01 107,873.83 107,900.62 0.0K
11:31 107,900.04 107,967.25 107,895.75 107,963.52 0.0K
11:32 107,962.16 108,000.64 107,962.16 107,987.26 0.0K
11:33 107,989.43 107,998.10 107,976.92 107,976.93 0.0K
11:34 107,969.51 107,980.82 107,953.43 107,961.51 0.0K
11:35 107,961.46 108,005.32 107,961.46 107,992.76 0.0K
11:36 107,992.54 107,992.54 107,948.46 107,961.77 0.0K
11:37 107,957.13 107,966.21 107,944.73 107,954.10 0.0K
11:38 107,954.10 107,984.80 107,943.04 107,971.54 0.0K
11:39 107,968.90 107,980.84 107,940.75 107,978.14 0.0K
11:40 107,964.94 107,977.76 107,949.36 107,949.52 0.0K
11:41 107,954.53 107,970.81 107,927.74 107,970.81 0.0K
11:42 107,970.15 107,989.90 107,970.15 107,989.90 0.0K
11:43 107,989.91 108,011.56 107,978.56 108,005.19 0.0K
11:44 108,002.16 108,024.67 108,002.16 108,019.50 0.0K
11:45 108,032.85 108,033.28 107,978.68 107,978.68 0.0K
11:46 107,977.92 108,078.21 107,977.92 108,072.16 0.0K
11:47 108,072.91 108,073.00 108,029.13 108,029.13 0.0K
11:48 108,012.80 108,017.62 107,977.03 107,977.03 0.0K
11:49 107,984.85 107,984.85 107,965.12 107,979.35 0.0K
11:50 107,970.94 107,971.43 107,944.71 107,946.93 0.0K
11:51 107,946.93 107,962.54 107,946.93 107,951.34 0.0K
11:52 107,949.11 107,955.21 107,902.85 107,902.85 0.0K
11:53 107,901.19 107,901.56 107,881.44 107,884.48 0.0K
11:54 107,892.08 107,907.22 107,892.08 107,900.97 0.0K
11:55 107,897.45 107,901.95 107,883.16 107,883.16 0.0K
11:56 107,883.16 107,912.66 107,883.16 107,895.39 0.0K
11:57 107,894.47 107,894.47 107,877.69 107,882.95 0.0K
11:58 107,882.85 107,885.19 107,869.21 107,881.79 0.0K
11:59 107,883.26 107,902.72 107,883.26 107,890.68 0.0K
12:00 107,888.25 107,913.23 107,887.41 107,905.14 0.0K
12:01 107,905.34 107,915.51 107,900.11 107,900.11 0.0K
12:02 107,905.20 107,908.07 107,878.70 107,878.70 0.0K
12:03 107,878.69 107,895.90 107,872.53 107,872.53 0.0K
12:04 107,873.09 107,901.81 107,868.28 107,897.58 0.0K
12:05 107,886.75 107,891.53 107,876.71 107,876.73 0.0K
12:06 107,871.83 107,879.57 107,865.39 107,879.57 0.0K
12:07 107,878.56 107,894.49 107,873.81 107,894.49 0.0K
12:08 107,891.10 107,903.03 107,887.89 107,903.03 0.0K
12:09 107,903.03 107,935.41 107,902.49 107,909.90 0.0K
12:10 107,909.90 107,909.90 107,877.71 107,877.71 0.0K
12:11 107,877.72 107,877.72 107,844.53 107,844.53 0.0K
12:12 107,840.22 107,842.59 107,819.31 107,821.75 0.0K
12:13 107,826.60 107,826.60 107,805.33 107,805.73 0.0K
12:14 107,802.26 107,802.26 107,756.16 107,768.66 0.0K
12:15 107,768.66 107,784.90 107,768.66 107,773.49 0.0K
12:16 107,776.72 107,803.76 107,776.72 107,800.82 0.0K
12:17 107,800.44 107,808.76 107,784.24 107,784.24 0.0K
12:18 107,782.26 107,785.56 107,721.04 107,721.04 0.0K
12:19 107,731.95 107,731.95 107,643.99 107,644.60 0.0K
12:20 107,643.07 107,643.07 107,545.12 107,547.75 0.0K
12:21 107,551.22 107,588.99 107,532.69 107,532.81 0.0K
12:22 107,518.28 107,520.12 107,487.36 107,490.95 0.0K
12:23 107,490.41 107,492.32 107,437.48 107,459.86 0.0K
12:24 107,447.98 107,528.91 107,415.37 107,528.91 0.0K
12:25 107,510.12 107,585.95 107,500.58 107,579.65 0.0K
12:26 107,579.63 107,623.61 107,570.87 107,599.29 0.0K
12:27 107,597.60 107,640.07 107,589.41 107,604.31 0.0K
12:28 107,599.78 107,649.87 107,599.78 107,649.87 0.0K
12:29 107,650.26 107,654.96 107,626.60 107,626.60 0.0K
12:30 107,622.17 107,671.92 107,618.96 107,671.92 0.0K
12:31 107,672.72 107,684.95 107,633.65 107,636.75 0.0K
12:32 107,636.75 107,658.93 107,629.44 107,654.20 0.0K
12:33 107,651.57 107,673.06 107,624.98 107,624.98 0.0K
12:34 107,612.40 107,628.85 107,591.68 107,628.85 0.0K
12:35 107,628.84 107,665.57 107,598.16 107,638.81 0.0K
12:36 107,636.30 107,636.39 107,614.49 107,617.52 0.0K
12:37 107,616.87 107,616.87 107,593.30 107,593.30 0.0K
12:38 107,593.07 107,596.06 107,590.54 107,595.85 0.0K
12:39 107,595.85 107,639.90 107,593.95 107,639.90 0.0K
12:40 107,635.75 107,635.75 107,596.10 107,596.11 0.0K
12:41 107,595.53 107,604.97 107,593.57 107,602.58 0.0K
12:42 107,608.86 107,624.93 107,592.80 107,621.35 0.0K
12:43 107,618.90 107,630.04 107,612.98 107,626.73 0.0K
12:44 107,626.72 107,629.80 107,611.16 107,611.16 0.0K
12:45 107,611.16 107,659.91 107,610.73 107,659.44 0.0K
12:46 107,682.77 107,745.91 107,682.77 107,730.71 0.0K
12:47 107,730.70 107,730.70 107,714.04 107,719.38 0.0K
12:48 107,720.01 107,732.88 107,718.53 107,718.69 0.0K
12:49 107,718.05 107,731.94 107,710.99 107,731.94 0.0K
12:50 107,737.37 107,741.52 107,736.24 107,741.52 0.0K
12:51 107,736.93 107,736.93 107,712.74 107,715.46 0.0K
12:52 107,715.39 107,725.87 107,690.59 107,725.87 0.0K
12:53 107,725.87 107,763.31 107,725.48 107,747.25 0.0K
12:54 107,747.25 107,758.68 107,746.09 107,750.47 0.0K
12:55 107,748.95 107,750.58 107,730.28 107,730.29 0.0K
12:56 107,730.29 107,739.75 107,728.65 107,739.75 0.0K
12:57 107,741.66 107,767.93 107,741.60 107,763.22 0.0K
12:58 107,765.03 107,767.29 107,758.86 107,767.29 0.0K
12:59 107,767.31 107,783.03 107,767.31 107,778.24 0.0K
13:00 107,781.48 107,781.48 107,730.14 107,738.20 0.0K
13:01 107,738.14 107,762.77 107,734.97 107,747.83 0.0K
13:02 107,744.44 107,744.44 107,713.64 107,713.65 0.0K
13:03 107,713.65 107,713.65 107,689.39 107,689.39 0.0K
13:04 107,689.39 107,689.39 107,642.48 107,642.48 0.0K
13:05 107,634.01 107,681.30 107,628.79 107,681.30 0.0K
13:06 107,706.21 107,706.21 107,682.29 107,684.04 0.0K
13:07 107,681.31 107,681.32 107,654.82 107,658.79 0.0K
13:08 107,657.00 107,657.00 107,648.43 107,648.43 0.0K
13:09 107,648.17 107,648.17 107,626.64 107,645.00 0.0K
13:10 107,645.02 107,677.51 107,640.09 107,671.10 0.0K
13:11 107,680.17 107,683.37 107,669.21 107,679.03 0.0K
13:12 107,679.12 107,730.76 107,679.03 107,723.03 0.0K
13:13 107,717.74 107,724.80 107,710.42 107,710.42 0.0K
13:14 107,714.19 107,730.82 107,714.19 107,724.55 0.0K
13:15 107,724.53 107,736.41 107,724.53 107,733.45 0.0K
13:16 107,733.45 107,756.37 107,733.45 107,756.37 0.0K
13:17 107,756.41 107,818.99 107,756.41 107,818.99 0.0K
13:18 107,825.48 107,825.48 107,795.98 107,795.98 0.0K
13:19 107,797.84 107,824.88 107,797.84 107,813.71 0.0K
13:20 107,817.56 107,817.56 107,805.97 107,805.97 0.0K
13:21 107,805.96 107,824.90 107,805.96 107,820.45 0.0K
13:22 107,820.74 107,883.69 107,820.74 107,883.69 0.0K
13:23 107,880.20 107,890.57 107,880.20 107,890.57 0.0K
13:24 107,895.39 107,941.62 107,895.39 107,937.15 0.0K
13:25 107,933.66 107,933.66 107,915.23 107,915.23 0.0K
13:26 107,915.23 107,926.17 107,911.59 107,925.71 0.0K
13:27 107,922.06 107,922.06 107,916.94 107,919.10 0.0K
13:28 107,919.10 107,921.37 107,918.17 107,918.63 0.0K
13:29 107,912.89 107,912.89 107,888.29 107,888.29 0.0K
13:30 107,888.71 107,893.67 107,879.09 107,879.09 0.0K
13:31 107,864.91 107,869.48 107,844.86 107,845.14 0.0K
13:32 107,845.15 107,845.15 107,830.49 107,833.36 0.0K
13:33 107,833.37 107,841.56 107,818.96 107,818.96 0.0K
13:34 107,814.11 107,818.80 107,795.61 107,816.85 0.0K
13:35 107,816.85 107,854.06 107,816.76 107,851.66 0.0K
13:36 107,856.64 107,891.64 107,856.64 107,887.56 0.0K
13:37 107,887.56 107,895.12 107,883.37 107,883.37 0.0K
13:38 107,880.56 107,880.57 107,867.24 107,867.63 0.0K
13:39 107,867.63 107,867.63 107,841.32 107,841.32 0.0K
13:40 107,841.32 107,841.32 107,760.46 107,766.37 0.0K
13:41 107,766.37 107,766.83 107,749.64 107,749.64 0.0K
13:42 107,749.06 107,750.13 107,698.08 107,698.08 0.0K
13:43 107,697.69 107,700.81 107,686.39 107,686.39 0.0K
13:44 107,686.39 107,696.79 107,684.36 107,694.19 0.0K
13:45 107,694.19 107,702.21 107,694.14 107,702.21 0.0K
13:46 107,702.21 107,712.69 107,701.96 107,712.69 0.0K
13:47 107,724.76 107,737.37 107,724.49 107,734.31 0.0K
13:48 107,729.42 107,729.42 107,720.90 107,722.78 0.0K
13:49 107,722.79 107,731.99 107,722.79 107,729.26 0.0K
13:50 107,729.55 107,743.60 107,725.44 107,725.44 0.0K
13:51 107,719.61 107,723.78 107,715.17 107,723.78 0.0K
13:52 107,729.80 107,736.90 107,729.10 107,731.74 0.0K
13:53 107,730.44 107,740.37 107,724.68 107,740.37 0.0K
13:54 107,745.57 107,748.92 107,744.86 107,744.95 0.0K
13:55 107,739.06 107,739.06 107,734.19 107,736.43 0.0K
13:56 107,736.07 107,787.55 107,736.07 107,787.12 0.0K
13:57 107,787.12 107,787.12 107,764.30 107,764.30 0.0K
13:58 107,760.50 107,761.75 107,752.60 107,759.32 0.0K
13:59 107,759.32 107,770.18 107,759.23 107,769.37 0.0K
14:00 107,771.82 107,783.85 107,752.20 107,777.22 0.0K
14:01 107,777.61 107,800.65 107,775.26 107,783.02 0.0K
14:02 107,784.61 107,810.37 107,784.61 107,808.53 0.0K
14:03 107,811.04 107,811.04 107,785.02 107,785.02 0.0K
14:04 107,775.46 107,775.46 107,748.85 107,751.61 0.0K
14:05 107,751.55 107,751.55 107,730.76 107,730.76 0.0K
14:06 107,730.76 107,730.76 107,718.19 107,718.26 0.0K
14:07 107,719.17 107,779.74 107,719.11 107,779.74 0.0K
14:08 107,782.31 107,798.28 107,782.31 107,797.43 0.0K
14:09 107,797.43 107,797.43 107,782.13 107,782.13 0.0K
14:10 107,777.37 107,781.97 107,766.06 107,767.76 0.0K
14:11 107,767.77 107,767.77 107,754.92 107,758.97 0.0K
14:12 107,758.97 107,771.61 107,758.97 107,771.61 0.0K
14:13 107,771.70 107,777.33 107,764.40 107,777.33 0.0K
14:14 107,777.95 107,783.01 107,769.61 107,769.61 0.0K
14:15 107,769.51 107,769.51 107,744.18 107,749.52 0.0K
14:16 107,748.30 107,769.79 107,743.78 107,752.91 0.0K
14:17 107,746.83 107,746.83 107,698.85 107,698.85 0.0K
14:18 107,695.37 107,730.14 107,690.10 107,714.41 0.0K
14:19 107,703.38 107,728.54 107,696.58 107,728.54 0.0K
14:20 107,728.54 107,729.29 107,723.00 107,723.00 0.0K
14:21 107,716.82 107,716.82 107,715.58 107,715.73 0.0K
14:22 107,714.04 107,751.15 107,710.88 107,749.87 0.0K
14:23 107,750.35 107,840.87 107,750.35 107,840.87 0.0K
14:24 107,829.12 107,829.13 107,799.05 107,800.78 0.0K
14:25 107,800.78 107,803.06 107,779.19 107,779.19 0.0K
14:26 107,773.81 107,773.81 107,757.41 107,758.30 0.0K
14:27 107,759.40 107,825.02 107,759.40 107,820.25 0.0K
14:28 107,817.13 107,817.13 107,807.53 107,813.37 0.0K
14:29 107,810.01 107,815.51 107,805.20 107,815.12 0.0K
14:30 107,814.68 107,859.56 107,814.68 107,859.56 0.0K
14:31 107,861.65 107,907.92 107,861.65 107,885.82 0.0K
14:32 107,885.82 107,929.85 107,885.82 107,929.85 0.0K
14:33 107,924.83 107,924.83 107,912.99 107,918.81 0.0K
14:34 107,916.64 107,925.34 107,913.59 107,920.72 0.0K
14:35 107,925.73 107,925.75 107,897.66 107,897.66 0.0K
14:36 107,896.47 107,901.91 107,886.25 107,889.91 0.0K
14:37 107,889.91 107,912.08 107,889.91 107,912.08 0.0K
14:38 107,912.08 107,958.95 107,912.08 107,950.62 0.0K
14:39 107,950.26 107,950.26 107,934.61 107,935.03 0.0K
14:40 107,935.03 107,957.50 107,935.01 107,957.50 0.0K
14:41 107,964.83 107,980.81 107,961.54 107,980.81 0.0K
14:42 107,976.13 107,985.34 107,976.12 107,982.58 0.0K
14:43 107,982.67 108,002.93 107,982.67 107,998.72 0.0K
14:44 108,000.24 108,008.27 107,987.22 107,987.23 0.0K
14:45 107,986.83 107,986.83 107,959.21 107,966.19 0.0K
14:46 107,962.65 107,962.65 107,935.81 107,935.81 0.0K
14:47 107,938.32 107,938.32 107,917.15 107,919.50 0.0K
14:48 107,918.75 107,941.23 107,918.73 107,941.23 0.0K
14:49 107,938.83 107,939.54 107,925.55 107,926.86 0.0K
14:50 107,926.86 107,934.35 107,925.74 107,934.35 0.0K
14:51 107,927.37 107,927.37 107,923.67 107,926.40 0.0K
14:52 107,926.38 107,928.12 107,926.38 107,927.83 0.0K
14:53 107,927.84 107,960.87 107,927.83 107,960.87 0.0K
14:54 107,960.94 107,960.94 107,927.92 107,927.93 0.0K
14:55 107,927.93 107,927.94 107,926.33 107,926.37 0.0K
14:56 107,926.37 107,932.07 107,925.98 107,931.62 0.0K
14:57 107,931.62 107,936.94 107,927.32 107,933.57 0.0K
14:58 107,935.36 107,945.48 107,935.36 107,938.25 0.0K
14:59 107,938.25 107,938.54 107,929.70 107,931.54 0.0K
15:00 107,931.75 107,951.39 107,931.74 107,936.98 0.0K
15:01 107,936.96 107,968.98 107,936.39 107,965.20 0.0K
15:02 107,965.21 107,965.21 107,930.45 107,933.91 0.0K
15:03 107,937.75 107,963.65 107,937.75 107,963.65 0.0K
15:04 107,966.78 107,971.66 107,961.72 107,962.05 0.0K
15:05 107,962.05 107,962.05 107,923.69 107,923.69 0.0K
15:06 107,917.49 107,917.49 107,878.40 107,878.40 0.0K
15:07 107,876.28 107,876.28 107,866.76 107,870.64 0.0K
15:08 107,877.56 107,924.90 107,877.56 107,918.35 0.0K
15:09 107,925.51 107,970.41 107,925.51 107,937.13 0.0K
15:10 107,940.57 107,940.57 107,907.20 107,907.20 0.0K
15:11 107,905.99 107,922.13 107,905.99 107,915.55 0.0K
15:12 107,915.55 107,934.95 107,913.70 107,934.95 0.0K
15:13 107,937.27 107,937.28 107,919.66 107,919.66 0.0K
15:14 107,910.31 107,911.40 107,907.15 107,907.34 0.0K
15:15 107,902.80 107,902.80 107,867.64 107,867.64 0.0K
15:16 107,861.37 107,863.66 107,851.04 107,854.06 0.0K
15:17 107,854.06 107,859.09 107,847.62 107,856.14 0.0K
15:18 107,857.18 107,895.42 107,857.18 107,888.06 0.0K
15:19 107,888.06 107,904.72 107,883.41 107,883.41 0.0K
15:20 107,876.77 107,889.57 107,874.47 107,874.47 0.0K
15:21 107,869.82 107,874.72 107,856.82 107,858.97 0.0K
15:22 107,873.82 107,881.32 107,869.30 107,872.21 0.0K
15:23 107,872.20 107,885.50 107,865.25 107,884.88 0.0K
15:24 107,887.12 107,887.12 107,845.13 107,845.13 0.0K
15:25 107,845.13 107,856.01 107,809.68 107,809.68 0.0K
15:26 107,808.79 107,808.79 107,783.43 107,783.47 0.0K
15:27 107,783.47 107,783.47 107,754.76 107,755.10 0.0K
15:28 107,755.10 107,755.10 107,733.62 107,733.62 0.0K
15:29 107,728.19 107,728.19 107,704.17 107,708.62 0.0K
15:30 107,708.62 107,708.62 107,692.60 107,692.60 0.0K
15:31 107,692.60 107,698.00 107,677.77 107,677.77 0.0K
15:32 107,686.40 107,701.87 107,686.05 107,689.35 0.0K
15:33 107,689.36 107,691.00 107,640.98 107,691.00 0.0K
15:34 107,695.44 107,722.44 107,683.85 107,720.03 0.0K
15:35 107,714.35 107,719.40 107,694.77 107,696.72 0.0K
15:36 107,696.70 107,696.70 107,667.80 107,667.80 0.0K
15:37 107,663.94 107,663.94 107,651.65 107,655.10 0.0K
15:38 107,655.10 107,660.54 107,643.40 107,649.85 0.0K
15:39 107,648.03 107,648.03 107,609.57 107,609.57 0.0K
15:40 107,609.57 107,609.57 107,482.90 107,507.61 0.0K
15:41 107,507.40 107,534.99 107,500.23 107,514.63 0.0K
15:42 107,517.60 107,578.60 107,517.60 107,578.60 0.0K
15:43 107,579.97 107,590.22 107,571.90 107,580.83 0.0K
15:44 107,580.83 107,606.81 107,580.83 107,604.70 0.0K
15:45 107,592.95 107,601.74 107,575.42 107,601.74 0.0K
15:46 107,584.56 107,584.56 107,547.21 107,547.73 0.0K
15:47 107,553.19 107,640.27 107,553.19 107,640.27 0.0K
15:48 107,637.34 107,687.21 107,637.34 107,687.21 0.0K
15:49 107,689.12 107,689.18 107,670.30 107,670.30 0.0K
15:50 107,657.41 107,658.94 107,631.69 107,631.69 0.0K
15:51 107,631.69 107,663.75 107,621.95 107,656.58 0.0K
15:52 107,656.33 107,685.89 107,649.43 107,685.89 0.0K
15:53 107,687.36 107,687.36 107,667.91 107,667.93 0.0K
15:54 107,660.56 107,660.56 107,595.63 107,597.50 0.0K
15:55 107,574.50 107,636.68 107,574.41 107,633.80 0.0K
15:56 107,633.80 107,667.48 107,633.20 107,667.48 0.0K
15:57 107,667.78 107,703.58 107,665.00 107,665.00 0.0K
15:58 107,659.83 107,659.83 107,636.65 107,636.66 0.0K
15:59 107,636.66 107,704.36 107,605.65 107,688.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available