HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 103,395.88 103,406.91 103,309.45 103,350.08 0.0K
09:29 103,327.86 103,327.86 103,284.60 103,320.54 0.0K
09:30 103,313.17 103,313.17 103,216.89 103,269.00 0.0K
09:31 103,278.82 103,305.25 103,179.03 103,203.40 0.0K
09:32 103,186.16 103,189.23 103,125.25 103,161.82 0.0K
09:33 103,156.55 103,420.80 103,148.07 103,391.58 0.0K
09:34 103,392.32 103,392.32 103,204.21 103,204.21 0.0K
09:35 103,209.18 103,238.47 103,155.47 103,238.47 0.0K
09:36 103,263.69 103,369.96 103,212.38 103,303.50 0.0K
09:37 103,268.81 103,415.76 103,268.81 103,415.76 0.0K
09:38 103,391.33 103,391.33 103,288.11 103,373.78 0.0K
09:39 103,352.57 103,355.14 103,206.44 103,206.44 0.0K
09:40 103,198.37 103,204.28 103,082.88 103,113.83 0.0K
09:41 103,118.83 103,138.39 103,088.29 103,138.39 0.0K
09:42 103,142.05 103,297.77 103,142.05 103,294.10 0.0K
09:43 103,296.15 103,381.60 103,276.54 103,381.60 0.0K
09:44 103,378.53 103,609.12 103,378.53 103,599.44 0.0K
09:45 103,603.78 103,788.40 103,603.78 103,788.40 0.0K
09:46 103,797.91 103,925.41 103,773.76 103,859.72 0.0K
09:47 103,845.85 103,875.41 103,804.41 103,867.25 0.0K
09:48 103,855.79 103,923.26 103,826.38 103,826.38 0.0K
09:49 103,811.71 103,811.71 103,698.42 103,702.80 0.0K
09:50 103,702.99 103,707.19 103,661.63 103,661.63 0.0K
09:51 103,655.83 103,693.67 103,655.83 103,693.67 0.0K
09:52 103,693.61 103,834.84 103,667.92 103,814.88 0.0K
09:53 103,812.57 103,888.30 103,812.10 103,862.26 0.0K
09:54 103,857.22 103,878.19 103,856.39 103,858.38 0.0K
09:55 103,852.71 103,858.67 103,818.96 103,837.46 0.0K
09:56 103,849.31 103,888.52 103,816.25 103,853.20 0.0K
09:57 103,863.38 103,897.70 103,833.63 103,857.59 0.0K
09:58 103,863.26 103,903.35 103,829.08 103,849.80 0.0K
09:59 103,838.05 103,852.96 103,829.29 103,847.08 0.0K
10:00 103,828.58 103,828.58 103,791.52 103,809.11 0.0K
10:01 103,816.19 103,842.23 103,787.43 103,793.61 0.0K
10:02 103,803.90 103,813.41 103,780.98 103,786.85 0.0K
10:03 103,780.90 103,814.37 103,763.60 103,813.07 0.0K
10:04 103,810.02 103,810.02 103,698.77 103,698.77 0.0K
10:05 103,686.96 103,770.36 103,672.41 103,723.14 0.0K
10:06 103,696.06 103,704.93 103,644.54 103,644.54 0.0K
10:07 103,648.71 103,696.68 103,643.21 103,696.68 0.0K
10:08 103,684.85 103,699.41 103,658.90 103,696.83 0.0K
10:09 103,695.91 103,741.14 103,687.29 103,693.05 0.0K
10:10 103,697.86 103,926.98 103,697.86 103,907.62 0.0K
10:11 103,907.63 103,941.15 103,889.01 103,922.03 0.0K
10:12 103,895.99 103,932.43 103,895.99 103,909.42 0.0K
10:13 103,910.36 103,956.82 103,886.49 103,923.14 0.0K
10:14 103,902.31 103,933.22 103,866.56 103,866.56 0.0K
10:15 103,826.20 103,826.20 103,699.54 103,744.97 0.0K
10:16 103,747.64 103,857.17 103,741.20 103,857.17 0.0K
10:17 103,832.74 103,876.75 103,812.70 103,858.97 0.0K
10:18 103,861.08 103,963.61 103,861.08 103,963.61 0.0K
10:19 103,979.87 104,026.24 103,905.87 103,947.76 0.0K
10:20 103,930.50 103,943.09 103,872.17 103,872.17 0.0K
10:21 103,882.55 103,918.79 103,879.21 103,900.16 0.0K
10:22 103,915.64 103,915.64 103,863.96 103,874.47 0.0K
10:23 103,866.21 103,882.17 103,825.90 103,825.90 0.0K
10:24 103,819.48 103,819.48 103,670.07 103,690.92 0.0K
10:25 103,679.54 103,720.98 103,671.18 103,713.46 0.0K
10:26 103,721.70 103,779.20 103,712.15 103,734.15 0.0K
10:27 103,726.74 103,841.30 103,713.07 103,831.36 0.0K
10:28 103,831.88 103,833.11 103,782.36 103,810.30 0.0K
10:29 103,785.42 103,830.03 103,784.38 103,804.01 0.0K
10:30 103,790.62 103,857.56 103,765.92 103,842.02 0.0K
10:31 103,852.87 103,925.47 103,847.72 103,921.67 0.0K
10:32 103,930.36 103,992.10 103,921.46 103,929.29 0.0K
10:33 103,936.41 103,942.94 103,912.42 103,917.56 0.0K
10:34 103,913.36 103,974.26 103,893.45 103,967.14 0.0K
10:35 103,965.27 103,965.27 103,931.35 103,931.55 0.0K
10:36 103,917.54 103,943.31 103,906.51 103,906.51 0.0K
10:37 103,889.06 103,889.06 103,825.18 103,870.16 0.0K
10:38 103,868.01 103,876.30 103,581.79 103,592.49 0.0K
10:39 103,574.97 103,588.84 103,524.97 103,545.47 0.0K
10:40 103,536.70 103,546.63 103,475.70 103,513.95 0.0K
10:41 103,510.80 103,510.80 103,465.36 103,487.56 0.0K
10:42 103,482.08 103,483.30 103,411.18 103,411.18 0.0K
10:43 103,381.33 103,381.33 103,163.68 103,179.72 0.0K
10:44 103,214.06 103,290.79 103,202.12 103,241.58 0.0K
10:45 103,241.06 103,269.50 103,226.66 103,243.55 0.0K
10:46 103,266.91 103,396.89 103,266.91 103,396.40 0.0K
10:47 103,392.64 103,625.90 103,377.19 103,615.28 0.0K
10:48 103,602.42 103,626.54 103,563.55 103,580.94 0.0K
10:49 103,580.63 103,755.25 103,580.63 103,755.25 0.0K
10:50 103,753.93 103,819.17 103,753.93 103,797.75 0.0K
10:51 103,801.33 103,812.53 103,709.77 103,714.24 0.0K
10:52 103,714.26 103,739.33 103,677.22 103,684.86 0.0K
10:53 103,711.42 103,711.42 103,648.75 103,669.70 0.0K
10:54 103,660.34 103,662.43 103,602.33 103,602.33 0.0K
10:55 103,597.61 103,597.61 103,567.33 103,580.41 0.0K
10:56 103,580.34 103,624.34 103,577.23 103,622.08 0.0K
10:57 103,622.80 103,707.58 103,621.61 103,702.30 0.0K
10:58 103,702.56 103,715.99 103,686.49 103,694.20 0.0K
10:59 103,693.82 103,724.18 103,693.82 103,711.00 0.0K
11:00 103,711.00 103,711.00 103,691.01 103,695.64 0.0K
11:01 103,692.47 103,724.12 103,689.56 103,724.12 0.0K
11:02 103,717.43 103,782.60 103,717.32 103,777.97 0.0K
11:03 103,786.90 103,786.90 103,737.69 103,740.29 0.0K
11:04 103,729.27 103,782.59 103,725.05 103,727.29 0.0K
11:05 103,726.80 103,870.21 103,726.80 103,870.21 0.0K
11:06 103,871.32 103,872.31 103,845.29 103,845.29 0.0K
11:07 103,863.64 103,889.57 103,842.88 103,889.57 0.0K
11:08 103,889.58 103,942.98 103,873.29 103,932.82 0.0K
11:09 103,939.26 103,983.62 103,935.86 103,982.22 0.0K
11:10 103,990.44 103,990.55 103,959.83 103,988.71 0.0K
11:11 103,993.41 104,040.57 103,970.69 104,040.57 0.0K
11:12 104,041.92 104,135.92 104,041.92 104,134.30 0.0K
11:13 104,134.43 104,150.68 104,083.19 104,087.54 0.0K
11:14 104,086.81 104,092.67 104,045.97 104,058.79 0.0K
11:15 104,069.97 104,108.19 104,034.43 104,108.19 0.0K
11:16 104,108.39 104,128.08 104,086.84 104,115.19 0.0K
11:17 104,119.18 104,188.43 104,106.15 104,188.43 0.0K
11:18 104,189.78 104,197.83 104,164.85 104,177.86 0.0K
11:19 104,183.39 104,256.69 104,183.39 104,256.69 0.0K
11:20 104,279.11 104,303.88 104,263.04 104,303.88 0.0K
11:21 104,301.79 104,380.45 104,301.79 104,374.13 0.0K
11:22 104,375.31 104,406.69 104,375.31 104,390.61 0.0K
11:23 104,389.80 104,389.80 104,231.22 104,231.22 0.0K
11:24 104,224.44 104,266.88 104,199.04 104,266.88 0.0K
11:25 104,260.28 104,328.91 104,260.28 104,283.97 0.0K
11:26 104,263.60 104,347.91 104,263.60 104,336.75 0.0K
11:27 104,338.51 104,338.51 104,294.88 104,294.88 0.0K
11:28 104,293.92 104,293.92 104,210.09 104,210.22 0.0K
11:29 104,203.37 104,203.39 104,178.04 104,189.96 0.0K
11:30 104,185.23 104,193.16 104,103.74 104,103.74 0.0K
11:31 104,132.90 104,188.31 104,123.69 104,188.31 0.0K
11:32 104,214.16 104,280.85 104,214.16 104,275.79 0.0K
11:33 104,275.73 104,289.75 104,243.94 104,275.25 0.0K
11:34 104,274.00 104,332.08 104,274.00 104,332.08 0.0K
11:35 104,319.17 104,319.17 104,255.03 104,255.03 0.0K
11:36 104,248.40 104,274.24 104,236.54 104,243.07 0.0K
11:37 104,237.10 104,298.81 104,224.93 104,298.81 0.0K
11:38 104,294.09 104,330.95 104,294.09 104,295.16 0.0K
11:39 104,282.46 104,282.46 104,234.40 104,270.27 0.0K
11:40 104,258.33 104,302.67 104,249.85 104,293.38 0.0K
11:41 104,289.99 104,302.48 104,281.94 104,298.05 0.0K
11:42 104,289.74 104,292.37 104,238.21 104,238.21 0.0K
11:43 104,235.30 104,254.17 104,234.41 104,240.57 0.0K
11:44 104,244.62 104,257.22 104,231.73 104,231.73 0.0K
11:45 104,232.81 104,265.38 104,232.81 104,264.44 0.0K
11:46 104,269.36 104,269.36 104,228.96 104,233.36 0.0K
11:47 104,228.75 104,241.38 104,128.80 104,128.80 0.0K
11:48 104,097.35 104,098.78 104,040.08 104,077.95 0.0K
11:49 104,077.93 104,085.42 104,057.98 104,078.32 0.0K
11:50 104,078.55 104,168.01 104,078.32 104,168.01 0.0K
11:51 104,183.00 104,209.53 104,151.15 104,151.15 0.0K
11:52 104,139.78 104,170.93 104,139.78 104,167.25 0.0K
11:53 104,162.96 104,162.96 104,127.60 104,156.80 0.0K
11:54 104,275.49 104,637.15 104,275.49 104,562.36 0.0K
11:55 104,560.15 104,609.68 104,518.01 104,541.55 0.0K
11:56 104,542.16 104,678.98 104,542.16 104,602.52 0.0K
11:57 104,608.79 104,610.03 104,502.01 104,502.01 0.0K
11:58 104,505.88 104,505.88 104,423.75 104,454.73 0.0K
11:59 104,448.45 104,460.40 104,400.50 104,403.65 0.0K
12:00 104,380.75 104,380.75 104,328.85 104,333.17 0.0K
12:01 104,329.43 104,342.71 104,313.91 104,316.84 0.0K
12:02 104,317.38 104,319.72 104,243.38 104,243.38 0.0K
12:03 104,234.52 104,234.52 104,095.83 104,116.27 0.0K
12:04 104,110.06 104,112.94 104,081.49 104,099.46 0.0K
12:05 104,103.72 104,103.72 104,080.69 104,092.10 0.0K
12:06 104,095.70 104,131.32 104,070.59 104,074.46 0.0K
12:07 104,078.71 104,078.71 104,013.92 104,013.92 0.0K
12:08 103,953.84 104,005.12 103,929.22 103,944.17 0.0K
12:09 103,935.10 104,015.56 103,935.10 104,015.43 0.0K
12:10 104,011.34 104,039.94 103,997.85 104,024.96 0.0K
12:11 104,024.30 104,025.17 103,988.56 104,022.11 0.0K
12:12 104,023.18 104,096.35 104,021.50 104,095.79 0.0K
12:13 104,106.13 104,131.59 104,067.35 104,081.48 0.0K
12:14 104,081.47 104,087.10 104,058.56 104,080.37 0.0K
12:15 104,077.65 104,126.38 104,077.65 104,080.18 0.0K
12:16 104,070.12 104,074.13 103,950.59 103,953.73 0.0K
12:17 103,945.58 103,979.02 103,936.48 103,950.20 0.0K
12:18 103,955.44 104,022.77 103,954.49 103,964.74 0.0K
12:19 103,969.10 104,006.51 103,939.77 103,988.29 0.0K
12:20 103,997.14 104,003.33 103,949.88 103,949.88 0.0K
12:21 103,923.11 103,975.84 103,923.11 103,932.22 0.0K
12:22 103,932.22 103,936.13 103,864.76 103,864.76 0.0K
12:23 103,866.07 103,945.34 103,858.20 103,913.92 0.0K
12:24 103,931.41 103,933.74 103,887.79 103,910.75 0.0K
12:25 103,912.88 103,977.79 103,912.88 103,977.79 0.0K
12:26 103,985.39 104,021.69 103,982.86 103,998.77 0.0K
12:27 103,992.54 104,043.28 103,992.53 104,028.36 0.0K
12:28 104,030.25 104,083.37 104,030.25 104,083.37 0.0K
12:29 104,097.62 104,135.96 104,097.62 104,135.96 0.0K
12:30 104,133.84 104,228.58 104,131.18 104,228.58 0.0K
12:31 104,234.65 104,234.65 104,205.65 104,214.38 0.0K
12:32 104,212.33 104,259.02 104,201.47 104,259.02 0.0K
12:33 104,258.89 104,276.58 104,242.31 104,262.47 0.0K
12:34 104,263.85 104,274.19 104,247.75 104,272.97 0.0K
12:35 104,281.21 104,281.21 104,256.15 104,256.52 0.0K
12:36 104,250.54 104,298.98 104,245.24 104,290.06 0.0K
12:37 104,272.18 104,280.96 104,242.72 104,261.41 0.0K
12:38 104,240.76 104,271.07 104,229.30 104,229.68 0.0K
12:39 104,228.18 104,278.73 104,228.18 104,251.82 0.0K
12:40 104,248.30 104,299.87 104,245.60 104,297.37 0.0K
12:41 104,291.88 104,349.66 104,291.88 104,349.66 0.0K
12:42 104,357.86 104,405.53 104,357.86 104,383.87 0.0K
12:43 104,396.44 104,427.56 104,396.44 104,417.23 0.0K
12:44 104,416.46 104,533.00 104,395.49 104,533.00 0.0K
12:45 104,545.65 104,545.65 104,437.20 104,437.20 0.0K
12:46 104,398.07 104,414.65 104,360.66 104,380.24 0.0K
12:47 104,380.52 104,423.98 104,363.49 104,414.98 0.0K
12:48 104,413.14 104,514.46 104,413.14 104,514.46 0.0K
12:49 104,510.11 104,510.48 104,493.05 104,505.09 0.0K
12:50 104,503.39 104,503.58 104,486.41 104,503.58 0.0K
12:51 104,489.56 104,537.20 104,487.93 104,536.92 0.0K
12:52 104,536.46 104,579.49 104,533.18 104,559.50 0.0K
12:53 104,547.89 104,558.51 104,536.08 104,543.86 0.0K
12:54 104,543.86 104,543.87 104,509.14 104,535.09 0.0K
12:55 104,536.44 104,556.68 104,479.68 104,479.68 0.0K
12:56 104,446.11 104,457.59 104,424.66 104,457.59 0.0K
12:57 104,454.94 104,504.36 104,454.94 104,504.36 0.0K
12:58 104,506.02 104,506.92 104,485.37 104,492.53 0.0K
12:59 104,499.28 104,503.76 104,485.06 104,487.04 0.0K
13:00 104,485.85 104,485.85 104,384.15 104,384.15 0.0K
13:01 104,393.92 104,403.35 104,367.65 104,368.80 0.0K
13:02 104,368.79 104,380.23 104,340.41 104,340.41 0.0K
13:03 104,350.19 104,388.75 104,343.21 104,386.97 0.0K
13:04 104,386.97 104,450.05 104,379.67 104,437.41 0.0K
13:05 104,439.93 104,493.95 104,439.93 104,493.95 0.0K
13:06 104,493.95 104,517.08 104,489.94 104,508.00 0.0K
13:07 104,512.19 104,512.19 104,455.29 104,485.79 0.0K
13:08 104,489.26 104,489.26 104,436.58 104,436.58 0.0K
13:09 104,435.85 104,484.35 104,435.85 104,470.70 0.0K
13:10 104,473.45 104,490.66 104,449.94 104,490.66 0.0K
13:11 104,497.90 104,497.90 104,380.37 104,400.95 0.0K
13:12 104,400.95 104,400.95 104,372.73 104,382.39 0.0K
13:13 104,383.37 104,383.37 104,367.43 104,373.49 0.0K
13:14 104,371.20 104,377.86 104,368.41 104,371.51 0.0K
13:15 104,365.97 104,365.97 104,340.02 104,348.64 0.0K
13:16 104,351.08 104,426.71 104,351.08 104,422.39 0.0K
13:17 104,410.64 104,426.31 104,397.72 104,409.88 0.0K
13:18 104,409.88 104,436.35 104,400.84 104,418.46 0.0K
13:19 104,416.95 104,416.95 104,381.37 104,392.15 0.0K
13:20 104,387.39 104,445.24 104,387.20 104,436.34 0.0K
13:21 104,440.00 104,465.11 104,405.26 104,405.26 0.0K
13:22 104,396.14 104,396.64 104,371.14 104,388.43 0.0K
13:23 104,394.10 104,394.10 104,378.72 104,392.65 0.0K
13:24 104,392.65 104,495.81 104,392.64 104,491.15 0.0K
13:25 104,491.19 104,528.53 104,468.91 104,468.94 0.0K
13:26 104,468.94 104,501.98 104,467.73 104,485.97 0.0K
13:27 104,480.87 104,500.82 104,470.29 104,500.82 0.0K
13:28 104,501.48 104,505.45 104,478.28 104,484.20 0.0K
13:29 104,478.03 104,478.03 104,415.05 104,415.05 0.0K
13:30 104,414.55 104,419.56 104,369.28 104,406.14 0.0K
13:31 104,402.07 104,403.93 104,384.75 104,384.75 0.0K
13:32 104,394.68 104,394.68 104,349.54 104,349.54 0.0K
13:33 104,342.33 104,351.88 104,303.87 104,303.87 0.0K
13:34 104,307.35 104,353.43 104,307.35 104,330.38 0.0K
13:35 104,316.35 104,316.35 104,293.54 104,295.16 0.0K
13:36 104,296.26 104,297.49 104,257.77 104,265.94 0.0K
13:37 104,256.21 104,256.21 104,171.42 104,172.10 0.0K
13:38 104,171.03 104,230.17 104,169.33 104,230.17 0.0K
13:39 104,232.50 104,290.51 104,227.26 104,227.26 0.0K
13:40 104,224.68 104,254.01 104,207.36 104,242.07 0.0K
13:41 104,245.89 104,265.23 104,228.89 104,265.23 0.0K
13:42 104,268.09 104,355.39 104,268.09 104,334.80 0.0K
13:43 104,334.82 104,334.82 104,306.29 104,324.14 0.0K
13:44 104,324.14 104,335.96 104,315.55 104,321.71 0.0K
13:45 104,321.26 104,338.34 104,305.18 104,312.08 0.0K
13:46 104,312.08 104,360.39 104,307.93 104,360.39 0.0K
13:47 104,360.50 104,362.07 104,344.60 104,362.07 0.0K
13:48 104,361.88 104,379.41 104,333.53 104,379.41 0.0K
13:49 104,386.66 104,437.14 104,386.66 104,429.91 0.0K
13:50 104,426.43 104,426.43 104,291.32 104,292.74 0.0K
13:51 104,264.61 104,276.87 104,250.38 104,276.87 0.0K
13:52 104,268.67 104,268.67 104,252.57 104,254.10 0.0K
13:53 104,253.30 104,302.65 104,253.01 104,302.65 0.0K
13:54 104,327.11 104,329.68 104,272.01 104,272.01 0.0K
13:55 104,266.61 104,281.68 104,140.55 104,186.77 0.0K
13:56 104,186.77 104,194.53 104,182.78 104,191.48 0.0K
13:57 104,200.46 104,200.46 104,172.32 104,173.49 0.0K
13:58 104,184.03 104,184.03 104,096.70 104,096.70 0.0K
13:59 104,089.41 104,121.75 104,087.33 104,094.31 0.0K
14:00 104,089.65 104,089.65 104,054.54 104,054.54 0.0K
14:01 104,053.11 104,094.10 104,051.17 104,093.32 0.0K
14:02 104,091.32 104,225.87 104,091.32 104,225.87 0.0K
14:03 104,215.03 104,229.41 104,211.60 104,213.27 0.0K
14:04 104,205.54 104,205.54 104,174.11 104,176.04 0.0K
14:05 104,175.98 104,175.98 104,136.00 104,136.00 0.0K
14:06 104,124.02 104,124.02 104,072.12 104,088.81 0.0K
14:07 104,094.54 104,164.27 104,088.79 104,088.79 0.0K
14:08 104,087.67 104,167.64 104,087.22 104,167.64 0.0K
14:09 104,170.69 104,217.56 104,165.97 104,210.99 0.0K
14:10 104,212.15 104,221.47 104,197.35 104,201.65 0.0K
14:11 104,181.47 104,216.87 104,152.49 104,216.87 0.0K
14:12 104,215.36 104,250.68 104,195.67 104,207.43 0.0K
14:13 104,194.14 104,194.81 104,133.61 104,133.61 0.0K
14:14 104,125.76 104,147.63 104,122.13 104,143.56 0.0K
14:15 104,147.64 104,150.65 104,125.15 104,150.46 0.0K
14:16 104,150.27 104,150.27 104,092.60 104,100.20 0.0K
14:17 104,099.42 104,099.42 104,068.95 104,079.71 0.0K
14:18 104,082.97 104,105.56 104,082.97 104,102.23 0.0K
14:19 104,097.37 104,107.59 104,087.33 104,093.61 0.0K
14:20 104,096.36 104,098.82 104,046.36 104,046.57 0.0K
14:21 104,046.14 104,065.48 104,019.68 104,046.52 0.0K
14:22 104,049.90 104,060.37 104,044.58 104,050.61 0.0K
14:23 104,049.90 104,049.90 104,041.02 104,046.85 0.0K
14:24 104,046.85 104,066.50 104,021.88 104,022.94 0.0K
14:25 104,026.47 104,044.96 103,995.71 103,995.71 0.0K
14:26 104,005.28 104,044.45 104,005.28 104,038.57 0.0K
14:27 104,023.90 104,026.99 103,930.39 103,930.39 0.0K
14:28 103,930.66 103,946.00 103,927.76 103,933.25 0.0K
14:29 103,929.14 103,929.27 103,918.18 103,925.88 0.0K
14:30 103,922.94 103,957.36 103,922.94 103,957.36 0.0K
14:31 103,956.40 103,990.43 103,952.13 103,972.24 0.0K
14:32 103,964.53 103,990.70 103,963.33 103,980.06 0.0K
14:33 103,980.89 103,988.36 103,968.43 103,969.51 0.0K
14:34 103,968.96 103,980.25 103,958.94 103,977.73 0.0K
14:35 103,981.11 103,982.41 103,959.95 103,972.36 0.0K
14:36 103,972.43 104,003.34 103,968.65 103,994.32 0.0K
14:37 104,001.77 104,001.77 103,959.77 103,959.77 0.0K
14:38 103,958.93 103,958.93 103,918.03 103,924.12 0.0K
14:39 103,924.11 103,963.91 103,918.71 103,963.91 0.0K
14:40 103,960.54 104,000.12 103,960.54 103,983.40 0.0K
14:41 103,977.29 104,012.41 103,977.29 104,012.41 0.0K
14:42 104,024.33 104,069.82 104,023.76 104,062.52 0.0K
14:43 104,066.06 104,068.33 104,047.71 104,050.76 0.0K
14:44 104,050.67 104,058.62 104,050.45 104,055.57 0.0K
14:45 104,053.35 104,053.35 103,946.00 103,994.39 0.0K
14:46 103,988.55 104,003.37 103,988.04 103,993.55 0.0K
14:47 103,979.49 104,014.76 103,957.92 104,014.76 0.0K
14:48 104,016.76 104,016.76 103,984.06 103,984.06 0.0K
14:49 103,983.86 104,279.15 103,983.86 104,276.67 0.0K
14:50 104,289.13 104,313.04 104,283.75 104,297.83 0.0K
14:51 104,300.75 104,396.69 104,295.03 104,381.61 0.0K
14:52 104,396.83 104,424.33 104,386.58 104,386.58 0.0K
14:53 104,380.86 104,588.29 104,375.47 104,529.56 0.0K
14:54 104,530.76 104,557.36 104,521.87 104,524.52 0.0K
14:55 104,523.95 104,568.30 104,510.56 104,565.31 0.0K
14:56 104,565.15 104,570.94 104,528.41 104,531.78 0.0K
14:57 104,529.72 104,529.72 104,467.90 104,481.87 0.0K
14:58 104,481.84 104,702.77 104,481.84 104,700.22 0.0K
14:59 104,708.33 104,764.92 104,708.33 104,764.81 0.0K
15:00 104,747.83 104,754.34 104,681.25 104,681.25 0.0K
15:01 104,675.05 104,698.61 104,660.99 104,666.81 0.0K
15:02 104,674.19 104,675.27 104,592.60 104,603.85 0.0K
15:03 104,603.86 104,607.10 104,556.29 104,570.77 0.0K
15:04 104,573.56 104,584.23 104,538.44 104,538.44 0.0K
15:05 104,528.43 104,528.43 104,444.80 104,448.74 0.0K
15:06 104,451.20 104,491.07 104,451.20 104,460.90 0.0K
15:07 104,464.85 104,529.53 104,455.51 104,527.80 0.0K
15:08 104,530.65 104,647.16 104,530.65 104,619.73 0.0K
15:09 104,599.69 104,599.69 104,533.69 104,548.30 0.0K
15:10 104,546.56 104,570.54 104,535.26 104,547.12 0.0K
15:11 104,534.38 104,550.57 104,533.69 104,536.78 0.0K
15:12 104,536.77 104,570.55 104,534.44 104,551.88 0.0K
15:13 104,554.20 104,554.20 104,499.52 104,499.52 0.0K
15:14 104,495.22 104,551.30 104,446.71 104,534.99 0.0K
15:15 104,528.04 104,571.74 104,516.71 104,567.85 0.0K
15:16 104,572.66 104,578.35 104,538.56 104,548.57 0.0K
15:17 104,552.99 104,559.69 104,525.34 104,526.96 0.0K
15:18 104,516.28 104,530.74 104,503.66 104,503.66 0.0K
15:19 104,488.77 104,525.83 104,481.55 104,508.72 0.0K
15:20 104,509.82 104,558.01 104,506.56 104,549.14 0.0K
15:21 104,549.14 104,549.39 104,503.57 104,507.42 0.0K
15:22 104,494.48 104,513.84 104,466.13 104,475.05 0.0K
15:23 104,490.47 104,571.56 104,485.49 104,570.11 0.0K
15:24 104,593.93 104,682.53 104,593.93 104,680.00 0.0K
15:25 104,696.01 104,769.60 104,688.42 104,728.11 0.0K
15:26 104,737.45 104,786.43 104,713.11 104,715.91 0.0K
15:27 104,720.24 104,748.78 104,720.24 104,739.35 0.0K
15:28 104,730.71 104,777.91 104,728.46 104,753.71 0.0K
15:29 104,752.69 104,855.41 104,752.69 104,835.01 0.0K
15:30 104,835.05 104,835.05 104,812.95 104,832.57 0.0K
15:31 104,836.71 104,865.58 104,816.66 104,864.82 0.0K
15:32 104,867.72 104,879.47 104,831.25 104,831.25 0.0K
15:33 104,837.34 104,849.31 104,836.51 104,837.55 0.0K
15:34 104,842.23 104,844.97 104,773.26 104,773.26 0.0K
15:35 104,773.48 104,782.14 104,760.81 104,770.73 0.0K
15:36 104,767.21 104,782.24 104,758.70 104,764.77 0.0K
15:37 104,744.31 104,744.31 104,673.03 104,680.07 0.0K
15:38 104,682.09 104,712.07 104,682.09 104,703.90 0.0K
15:39 104,699.82 104,758.93 104,692.13 104,698.08 0.0K
15:40 104,703.42 104,739.19 104,702.26 104,702.26 0.0K
15:41 104,695.80 104,716.99 104,685.42 104,685.42 0.0K
15:42 104,685.44 104,699.72 104,667.37 104,699.61 0.0K
15:43 104,719.05 104,761.49 104,719.05 104,761.49 0.0K
15:44 104,763.93 104,772.19 104,748.56 104,758.77 0.0K
15:45 104,718.17 104,718.17 104,673.88 104,702.70 0.0K
15:46 104,702.68 104,763.23 104,702.68 104,729.23 0.0K
15:47 104,727.99 104,783.55 104,727.99 104,764.03 0.0K
15:48 104,768.70 104,768.70 104,716.29 104,722.93 0.0K
15:49 104,725.41 104,763.34 104,724.89 104,741.61 0.0K
15:50 104,719.35 104,798.20 104,712.38 104,792.44 0.0K
15:51 104,803.53 104,820.36 104,791.68 104,804.15 0.0K
15:52 104,805.57 104,898.92 104,788.16 104,882.59 0.0K
15:53 104,882.14 104,942.00 104,856.63 104,934.98 0.0K
15:54 104,931.50 104,948.64 104,911.37 104,917.42 0.0K
15:55 104,924.97 104,984.71 104,924.68 104,984.71 0.0K
15:56 104,984.71 104,985.18 104,947.12 104,947.12 0.0K
15:57 104,946.14 104,982.97 104,946.14 104,975.45 0.0K
15:58 104,981.49 104,981.49 104,952.57 104,964.02 0.0K
15:59 104,964.01 105,002.74 104,931.05 105,002.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available