HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 100,668.94 100,676.86 100,629.57 100,631.22 0.0K
09:29 100,630.72 100,647.58 100,623.49 100,647.58 0.0K
09:30 100,647.58 100,695.72 100,647.58 100,676.55 0.0K
09:31 100,680.10 100,680.10 100,603.62 100,618.84 0.0K
09:32 100,628.55 100,640.52 100,621.50 100,640.52 0.0K
09:33 100,645.67 100,745.35 100,645.67 100,745.35 0.0K
09:34 100,755.52 100,786.20 100,733.84 100,773.07 0.0K
09:35 100,777.91 100,790.44 100,777.91 100,782.40 0.0K
09:36 100,787.36 100,789.58 100,770.81 100,779.25 0.0K
09:37 100,731.10 100,759.90 100,730.82 100,758.62 0.0K
09:38 100,749.81 100,753.93 100,749.81 100,753.72 0.0K
09:39 100,753.59 100,789.25 100,753.59 100,775.09 0.0K
09:40 100,778.70 100,789.86 100,761.37 100,789.86 0.0K
09:41 100,807.00 100,847.66 100,807.00 100,841.21 0.0K
09:42 100,841.21 100,862.29 100,841.21 100,851.85 0.0K
09:43 100,857.65 100,891.25 100,845.84 100,845.84 0.0K
09:44 100,857.76 100,903.53 100,857.76 100,903.53 0.0K
09:45 100,895.57 100,903.74 100,873.04 100,873.04 0.0K
09:46 100,873.04 100,895.15 100,868.67 100,878.57 0.0K
09:47 100,876.70 100,893.30 100,857.01 100,893.30 0.0K
09:48 100,905.12 100,935.38 100,905.12 100,935.38 0.0K
09:49 100,945.39 100,963.58 100,939.94 100,963.58 0.0K
09:50 100,955.92 101,003.88 100,955.92 100,956.40 0.0K
09:51 100,956.40 100,964.38 100,942.47 100,964.35 0.0K
09:52 100,961.16 101,003.57 100,956.21 101,003.57 0.0K
09:53 101,013.41 101,059.33 101,013.41 101,059.33 0.0K
09:54 101,064.25 101,102.80 101,050.05 101,102.80 0.0K
09:55 101,116.35 101,126.81 101,103.13 101,117.21 0.0K
09:56 101,118.91 101,118.91 101,076.27 101,096.76 0.0K
09:57 101,108.43 101,137.84 101,108.43 101,137.84 0.0K
09:58 101,139.66 101,139.66 101,123.07 101,139.42 0.0K
09:59 101,132.19 101,138.62 101,127.62 101,134.87 0.0K
10:00 101,135.97 101,195.53 101,135.97 101,182.00 0.0K
10:01 101,185.59 101,187.26 101,110.03 101,110.03 0.0K
10:02 101,110.56 101,137.68 101,110.55 101,118.28 0.0K
10:03 101,121.01 101,164.45 101,117.39 101,124.31 0.0K
10:04 101,132.03 101,132.03 101,114.38 101,118.87 0.0K
10:05 101,125.62 101,125.64 101,102.44 101,115.40 0.0K
10:06 101,119.34 101,121.57 101,068.34 101,068.34 0.0K
10:07 101,067.85 101,072.06 101,003.48 101,003.48 0.0K
10:08 100,993.29 101,013.77 100,976.95 101,013.77 0.0K
10:09 101,037.63 101,064.28 101,037.63 101,061.45 0.0K
10:10 101,061.31 101,117.61 101,054.74 101,105.50 0.0K
10:11 101,129.39 101,136.01 101,118.62 101,121.46 0.0K
10:12 101,121.47 101,142.80 101,121.47 101,128.50 0.0K
10:13 101,123.76 101,123.76 101,034.66 101,034.66 0.0K
10:14 101,029.56 101,092.53 101,029.56 101,070.65 0.0K
10:15 101,077.50 101,086.02 101,072.35 101,083.56 0.0K
10:16 101,083.56 101,147.78 101,079.93 101,147.78 0.0K
10:17 101,149.17 101,152.21 101,141.28 101,148.61 0.0K
10:18 101,146.71 101,197.67 101,146.71 101,197.57 0.0K
10:19 101,198.64 101,220.45 101,172.49 101,176.59 0.0K
10:20 101,176.59 101,176.78 101,137.30 101,144.38 0.0K
10:21 101,133.14 101,157.95 101,133.14 101,153.20 0.0K
10:22 101,144.88 101,157.63 101,116.24 101,116.24 0.0K
10:23 101,115.56 101,186.30 101,100.65 101,186.30 0.0K
10:24 101,202.16 101,224.83 101,189.10 101,197.23 0.0K
10:25 101,197.25 101,197.25 101,125.25 101,125.25 0.0K
10:26 101,123.07 101,126.92 101,069.12 101,126.92 0.0K
10:27 101,127.18 101,231.73 101,127.18 101,211.51 0.0K
10:28 101,223.42 101,305.75 101,223.42 101,303.35 0.0K
10:29 101,304.99 101,311.03 101,274.31 101,274.31 0.0K
10:30 101,274.32 101,316.37 101,256.98 101,315.55 0.0K
10:31 101,311.70 101,360.30 101,311.70 101,360.30 0.0K
10:32 101,361.13 101,415.02 101,361.13 101,402.63 0.0K
10:33 101,406.13 101,420.55 101,392.00 101,411.07 0.0K
10:34 101,412.34 101,412.34 101,339.06 101,343.72 0.0K
10:35 101,350.76 101,350.76 101,327.21 101,337.77 0.0K
10:36 101,331.50 101,331.50 101,185.44 101,228.50 0.0K
10:37 101,238.42 101,254.33 101,213.82 101,246.52 0.0K
10:38 101,231.38 101,231.38 101,201.74 101,218.14 0.0K
10:39 101,219.16 101,226.21 101,209.32 101,226.20 0.0K
10:40 101,226.21 101,295.84 101,222.61 101,285.93 0.0K
10:41 101,280.83 101,280.83 101,244.74 101,258.39 0.0K
10:42 101,258.39 101,276.18 101,239.66 101,265.16 0.0K
10:43 101,270.66 101,278.28 101,265.63 101,265.63 0.0K
10:44 101,259.89 101,264.50 101,248.92 101,248.92 0.0K
10:45 101,243.51 101,243.51 101,173.60 101,190.15 0.0K
10:46 101,190.97 101,226.51 101,178.87 101,209.05 0.0K
10:47 101,209.06 101,237.73 101,209.06 101,236.23 0.0K
10:48 101,243.84 101,291.32 101,243.84 101,281.49 0.0K
10:49 101,281.48 101,306.97 101,281.48 101,285.22 0.0K
10:50 101,281.48 101,298.73 101,281.48 101,283.51 0.0K
10:51 101,282.06 101,308.24 101,282.06 101,307.23 0.0K
10:52 101,294.68 101,301.96 101,292.28 101,298.00 0.0K
10:53 101,300.77 101,304.11 101,299.11 101,299.80 0.0K
10:54 101,299.80 101,302.11 101,283.25 101,299.81 0.0K
10:55 101,302.90 101,302.90 101,286.81 101,294.52 0.0K
10:56 101,285.37 101,295.57 101,266.05 101,292.20 0.0K
10:57 101,294.49 101,305.41 101,285.22 101,301.78 0.0K
10:58 101,301.78 101,356.42 101,301.75 101,350.89 0.0K
10:59 101,351.10 101,362.29 101,330.94 101,331.21 0.0K
11:00 101,321.72 101,328.07 101,258.87 101,267.42 0.0K
11:01 101,260.65 101,280.14 101,255.66 101,277.90 0.0K
11:02 101,279.26 101,299.94 101,264.32 101,267.12 0.0K
11:03 101,267.11 101,267.11 101,161.20 101,162.95 0.0K
11:04 101,172.75 101,262.83 101,169.46 101,262.83 0.0K
11:05 101,266.46 101,310.40 101,266.46 101,310.40 0.0K
11:06 101,344.38 101,362.68 101,330.68 101,362.68 0.0K
11:07 101,375.38 101,397.71 101,347.68 101,347.69 0.0K
11:08 101,315.81 101,335.66 101,306.65 101,306.65 0.0K
11:09 101,292.51 101,345.07 101,292.51 101,342.17 0.0K
11:10 101,356.51 101,368.50 101,351.10 101,351.10 0.0K
11:11 101,334.13 101,341.54 101,269.69 101,271.81 0.0K
11:12 101,267.02 101,267.02 101,208.59 101,230.80 0.0K
11:13 101,247.52 101,305.99 101,245.59 101,300.63 0.0K
11:14 101,298.45 101,301.72 101,275.28 101,297.07 0.0K
11:15 101,305.54 101,305.54 101,254.31 101,255.05 0.0K
11:16 101,253.07 101,294.40 101,253.07 101,281.73 0.0K
11:17 101,273.35 101,295.79 101,270.57 101,293.19 0.0K
11:18 101,293.19 101,316.32 101,293.18 101,313.73 0.0K
11:19 101,303.44 101,307.45 101,277.18 101,277.18 0.0K
11:20 101,277.17 101,295.61 101,277.17 101,282.81 0.0K
11:21 101,282.81 101,295.16 101,282.81 101,290.69 0.0K
11:22 101,290.69 101,345.00 101,290.69 101,345.00 0.0K
11:23 101,345.94 101,349.50 101,324.64 101,324.66 0.0K
11:24 101,345.17 101,345.17 101,300.66 101,300.66 0.0K
11:25 101,293.97 101,293.97 101,217.91 101,219.02 0.0K
11:26 101,217.90 101,224.39 101,207.65 101,213.05 0.0K
11:27 101,211.09 101,225.73 101,179.73 101,179.73 0.0K
11:28 101,176.43 101,176.43 101,128.02 101,151.73 0.0K
11:29 101,156.33 101,172.66 101,147.16 101,171.01 0.0K
11:30 101,172.20 101,182.06 101,150.10 101,171.31 0.0K
11:31 101,182.25 101,219.25 101,182.25 101,215.16 0.0K
11:32 101,222.13 101,222.13 101,205.36 101,213.81 0.0K
11:33 101,213.50 101,213.50 101,164.34 101,166.57 0.0K
11:34 101,170.54 101,267.85 101,170.47 101,267.63 0.0K
11:35 101,262.36 101,262.36 101,238.36 101,241.69 0.0K
11:36 101,239.61 101,240.24 101,181.89 101,181.89 0.0K
11:37 101,173.84 101,173.84 101,131.56 101,147.56 0.0K
11:38 101,151.67 101,174.76 101,151.67 101,163.54 0.0K
11:39 101,164.37 101,178.95 101,156.92 101,156.92 0.0K
11:40 101,151.58 101,158.98 101,151.58 101,154.88 0.0K
11:41 101,154.86 101,159.24 101,126.44 101,134.18 0.0K
11:42 101,134.45 101,145.62 101,120.76 101,145.62 0.0K
11:43 101,145.49 101,151.09 101,142.49 101,145.42 0.0K
11:44 101,147.38 101,155.50 101,141.53 101,145.92 0.0K
11:45 101,145.71 101,153.24 101,145.71 101,148.46 0.0K
11:46 101,149.30 101,165.67 101,149.30 101,165.02 0.0K
11:47 101,165.03 101,210.84 101,161.83 101,210.84 0.0K
11:48 101,214.69 101,246.22 101,214.69 101,230.93 0.0K
11:49 101,228.45 101,229.25 101,222.57 101,227.39 0.0K
11:50 101,201.05 101,215.06 101,194.66 101,210.41 0.0K
11:51 101,208.10 101,229.31 101,208.10 101,214.14 0.0K
11:52 101,210.17 101,213.32 101,172.43 101,173.44 0.0K
11:53 101,173.44 101,193.16 101,168.72 101,186.00 0.0K
11:54 101,186.28 101,209.96 101,181.50 101,181.50 0.0K
11:55 101,183.15 101,195.54 101,172.10 101,189.82 0.0K
11:56 101,189.82 101,189.82 101,156.82 101,156.82 0.0K
11:57 101,156.83 101,177.54 101,156.57 101,169.88 0.0K
11:58 101,170.23 101,174.44 101,152.98 101,172.37 0.0K
11:59 101,177.79 101,194.05 101,176.10 101,194.05 0.0K
12:00 101,194.04 101,234.69 101,194.04 101,227.90 0.0K
12:01 101,220.31 101,221.21 101,183.71 101,189.41 0.0K
12:02 101,189.97 101,203.58 101,176.16 101,193.88 0.0K
12:03 101,195.97 101,201.72 101,168.74 101,168.74 0.0K
12:04 101,169.86 101,169.86 101,148.57 101,162.74 0.0K
12:05 101,172.97 101,172.97 101,151.07 101,151.07 0.0K
12:06 101,151.07 101,151.07 101,093.62 101,093.62 0.0K
12:07 101,102.68 101,102.68 101,038.02 101,052.31 0.0K
12:08 101,049.28 101,061.76 101,038.46 101,057.23 0.0K
12:09 101,057.23 101,058.08 101,047.03 101,050.63 0.0K
12:10 101,050.11 101,095.06 101,050.11 101,070.34 0.0K
12:11 101,070.37 101,070.37 101,048.68 101,052.80 0.0K
12:12 101,054.97 101,060.92 101,046.97 101,054.90 0.0K
12:13 101,056.05 101,060.72 101,051.39 101,051.39 0.0K
12:14 101,051.39 101,071.47 101,041.75 101,071.47 0.0K
12:15 101,071.46 101,122.25 101,071.46 101,115.19 0.0K
12:16 101,115.19 101,175.65 101,112.33 101,175.65 0.0K
12:17 101,181.69 101,235.72 101,181.69 101,213.23 0.0K
12:18 101,213.23 101,213.23 101,183.54 101,187.32 0.0K
12:19 101,187.18 101,205.20 101,183.65 101,183.65 0.0K
12:20 101,182.19 101,211.79 101,182.19 101,211.79 0.0K
12:21 101,227.54 101,231.23 101,219.02 101,219.03 0.0K
12:22 101,199.05 101,278.29 101,199.05 101,278.29 0.0K
12:23 101,278.30 101,278.30 101,266.27 101,266.37 0.0K
12:24 101,266.66 101,325.10 101,266.66 101,320.93 0.0K
12:25 101,320.93 101,332.52 101,314.41 101,315.13 0.0K
12:26 101,314.40 101,356.68 101,314.40 101,350.71 0.0K
12:27 101,346.51 101,346.51 101,308.84 101,315.55 0.0K
12:28 101,315.55 101,333.64 101,315.55 101,329.10 0.0K
12:29 101,329.10 101,357.47 101,315.25 101,317.67 0.0K
12:30 101,316.04 101,334.04 101,316.04 101,332.72 0.0K
12:31 101,332.71 101,335.57 101,314.42 101,314.42 0.0K
12:32 101,314.21 101,314.21 101,279.30 101,293.07 0.0K
12:33 101,293.08 101,307.54 101,293.08 101,305.19 0.0K
12:34 101,305.19 101,319.92 101,301.72 101,301.72 0.0K
12:35 101,294.82 101,294.82 101,284.98 101,292.97 0.0K
12:36 101,292.97 101,313.36 101,270.00 101,270.00 0.0K
12:37 101,269.28 101,269.28 101,237.62 101,239.42 0.0K
12:38 101,237.60 101,245.74 101,232.54 101,232.54 0.0K
12:39 101,232.53 101,250.91 101,232.12 101,244.74 0.0K
12:40 101,244.75 101,299.02 101,244.75 101,299.02 0.0K
12:41 101,299.02 101,316.14 101,299.02 101,304.92 0.0K
12:42 101,316.43 101,316.43 101,287.58 101,287.58 0.0K
12:43 101,287.58 101,287.58 101,255.48 101,273.57 0.0K
12:44 101,268.94 101,272.92 101,243.32 101,243.33 0.0K
12:45 101,243.31 101,244.17 101,213.26 101,216.39 0.0K
12:46 101,225.33 101,225.33 101,191.26 101,196.29 0.0K
12:47 101,208.82 101,215.38 101,201.63 101,214.43 0.0K
12:48 101,212.50 101,212.50 101,194.15 101,210.92 0.0K
12:49 101,210.92 101,220.96 101,210.92 101,220.22 0.0K
12:50 101,213.49 101,237.61 101,213.49 101,236.85 0.0K
12:51 101,236.83 101,244.03 101,223.23 101,223.28 0.0K
12:52 101,227.24 101,227.24 101,201.33 101,203.02 0.0K
12:53 101,213.40 101,224.56 101,213.38 101,223.80 0.0K
12:54 101,223.81 101,223.81 101,217.09 101,217.09 0.0K
12:55 101,220.76 101,267.27 101,217.69 101,267.27 0.0K
12:56 101,273.30 101,273.30 101,209.47 101,209.85 0.0K
12:57 101,201.39 101,202.73 101,193.21 101,193.21 0.0K
12:58 101,193.21 101,200.14 101,192.01 101,192.01 0.0K
12:59 101,208.04 101,225.23 101,207.51 101,212.58 0.0K
13:00 101,214.21 101,252.99 101,214.21 101,235.17 0.0K
13:01 101,235.13 101,242.30 101,233.26 101,238.48 0.0K
13:02 101,238.58 101,265.75 101,238.58 101,249.13 0.0K
13:03 101,249.13 101,249.13 101,241.42 101,241.42 0.0K
13:04 101,241.42 101,253.57 101,240.72 101,251.10 0.0K
13:05 101,251.10 101,285.28 101,251.10 101,285.28 0.0K
13:06 101,285.30 101,338.07 101,285.30 101,334.06 0.0K
13:07 101,332.24 101,344.16 101,305.57 101,322.22 0.0K
13:08 101,323.07 101,345.72 101,323.07 101,331.38 0.0K
13:09 101,331.59 101,358.79 101,331.58 101,358.78 0.0K
13:10 101,356.77 101,396.60 101,356.68 101,396.60 0.0K
13:11 101,396.60 101,458.98 101,396.60 101,437.65 0.0K
13:12 101,435.84 101,455.00 101,435.84 101,455.00 0.0K
13:13 101,455.02 101,526.43 101,455.02 101,506.37 0.0K
13:14 101,498.10 101,503.51 101,470.32 101,476.02 0.0K
13:15 101,481.02 101,498.66 101,475.55 101,498.66 0.0K
13:16 101,498.65 101,511.15 101,496.72 101,506.13 0.0K
13:17 101,505.92 101,521.56 101,505.92 101,508.68 0.0K
13:18 101,508.70 101,510.68 101,483.50 101,503.70 0.0K
13:19 101,505.16 101,506.55 101,497.53 101,506.07 0.0K
13:20 101,506.14 101,526.08 101,506.14 101,526.08 0.0K
13:21 101,526.09 101,531.90 101,522.38 101,522.88 0.0K
13:22 101,523.42 101,547.71 101,515.28 101,544.09 0.0K
13:23 101,544.09 101,563.41 101,544.09 101,563.41 0.0K
13:24 101,563.41 101,574.10 101,541.88 101,541.88 0.0K
13:25 101,541.16 101,541.16 101,524.83 101,527.55 0.0K
13:26 101,527.55 101,532.55 101,502.41 101,502.75 0.0K
13:27 101,506.15 101,524.88 101,506.15 101,520.93 0.0K
13:28 101,527.54 101,566.87 101,526.31 101,554.33 0.0K
13:29 101,558.64 101,558.64 101,538.38 101,550.55 0.0K
13:30 101,555.06 101,555.06 101,534.38 101,534.38 0.0K
13:31 101,537.67 101,553.67 101,537.67 101,542.91 0.0K
13:32 101,542.91 101,554.68 101,542.91 101,543.27 0.0K
13:33 101,541.29 101,543.38 101,531.39 101,541.19 0.0K
13:34 101,554.04 101,554.04 101,535.43 101,543.31 0.0K
13:35 101,542.06 101,542.06 101,527.81 101,528.64 0.0K
13:36 101,516.53 101,534.05 101,516.53 101,523.96 0.0K
13:37 101,523.35 101,533.03 101,517.28 101,530.23 0.0K
13:38 101,533.13 101,570.42 101,531.13 101,561.79 0.0K
13:39 101,561.85 101,565.98 101,556.95 101,565.36 0.0K
13:40 101,565.36 101,573.24 101,565.34 101,570.64 0.0K
13:41 101,572.28 101,572.29 101,544.28 101,544.28 0.0K
13:42 101,547.51 101,559.20 101,537.66 101,541.56 0.0K
13:43 101,541.55 101,541.55 101,535.86 101,535.86 0.0K
13:44 101,535.85 101,535.87 101,523.70 101,523.70 0.0K
13:45 101,523.72 101,580.57 101,513.38 101,573.51 0.0K
13:46 101,573.52 101,624.33 101,573.52 101,624.33 0.0K
13:47 101,631.92 101,764.10 101,631.92 101,716.47 0.0K
13:48 101,717.44 101,734.11 101,709.78 101,722.06 0.0K
13:49 101,735.84 101,826.03 101,735.84 101,826.03 0.0K
13:50 101,826.02 101,853.84 101,675.32 101,678.07 0.0K
13:51 101,678.07 101,686.09 101,659.96 101,686.09 0.0K
13:52 101,685.83 101,692.83 101,680.63 101,683.53 0.0K
13:53 101,686.82 101,725.21 101,680.70 101,719.44 0.0K
13:54 101,723.10 101,775.83 101,722.01 101,772.53 0.0K
13:55 101,772.88 101,829.50 101,772.87 101,818.28 0.0K
13:56 101,823.89 101,832.73 101,804.69 101,829.37 0.0K
13:57 101,812.20 101,825.72 101,810.00 101,821.76 0.0K
13:58 101,821.50 101,858.29 101,821.50 101,845.62 0.0K
13:59 101,843.50 101,843.50 101,814.52 101,816.73 0.0K
14:00 101,814.22 101,831.48 101,814.22 101,830.22 0.0K
14:01 101,830.23 101,838.90 101,816.18 101,826.55 0.0K
14:02 101,827.58 101,934.08 101,827.58 101,934.08 0.0K
14:03 101,953.20 101,966.39 101,937.57 101,958.41 0.0K
14:04 101,960.25 101,961.93 101,932.14 101,932.14 0.0K
14:05 101,935.05 101,957.00 101,908.03 101,953.56 0.0K
14:06 101,976.05 101,980.63 101,947.53 101,950.29 0.0K
14:07 101,950.28 101,966.57 101,938.47 101,966.57 0.0K
14:08 101,964.12 102,003.69 101,962.43 101,996.26 0.0K
14:09 101,999.52 102,010.14 101,991.99 101,999.62 0.0K
14:10 101,999.88 102,002.04 101,983.87 102,000.31 0.0K
14:11 101,998.27 102,001.32 101,987.44 101,989.65 0.0K
14:12 101,984.56 101,992.99 101,975.98 101,982.75 0.0K
14:13 101,983.80 101,983.80 101,957.50 101,966.53 0.0K
14:14 101,976.80 101,984.46 101,971.84 101,984.46 0.0K
14:15 101,996.24 101,999.25 101,993.02 101,995.30 0.0K
14:16 101,998.92 102,084.42 101,998.30 102,040.15 0.0K
14:17 102,040.34 102,046.45 101,949.62 101,951.42 0.0K
14:18 101,952.15 101,952.15 101,929.92 101,942.94 0.0K
14:19 101,941.56 101,941.56 101,907.91 101,907.91 0.0K
14:20 101,903.56 101,926.43 101,901.43 101,926.43 0.0K
14:21 101,931.96 101,950.67 101,920.39 101,923.99 0.0K
14:22 101,923.83 101,940.41 101,911.65 101,940.24 0.0K
14:23 101,941.42 101,941.42 101,919.86 101,922.20 0.0K
14:24 101,922.21 101,925.95 101,871.97 101,888.55 0.0K
14:25 101,897.38 101,973.19 101,897.38 101,973.19 0.0K
14:26 101,972.08 101,972.08 101,925.55 101,925.55 0.0K
14:27 101,923.72 101,947.80 101,922.07 101,944.21 0.0K
14:28 101,946.05 101,954.55 101,927.85 101,931.29 0.0K
14:29 101,931.29 101,936.31 101,883.02 101,894.37 0.0K
14:30 101,894.36 101,894.36 101,887.60 101,892.59 0.0K
14:31 101,902.08 101,955.26 101,902.08 101,955.26 0.0K
14:32 101,959.84 101,966.39 101,910.35 101,941.86 0.0K
14:33 101,941.86 101,967.85 101,941.56 101,941.56 0.0K
14:34 101,941.56 101,947.48 101,921.60 101,924.48 0.0K
14:35 101,913.22 101,935.42 101,908.12 101,920.29 0.0K
14:36 101,911.47 101,911.47 101,851.56 101,864.25 0.0K
14:37 101,855.51 101,870.20 101,848.40 101,863.54 0.0K
14:38 101,863.54 101,865.76 101,855.56 101,859.86 0.0K
14:39 101,862.18 101,880.29 101,861.94 101,879.94 0.0K
14:40 101,900.96 101,910.87 101,884.39 101,890.48 0.0K
14:41 101,889.12 101,898.14 101,867.93 101,880.03 0.0K
14:42 101,880.04 101,885.24 101,876.57 101,885.24 0.0K
14:43 101,884.72 101,898.77 101,864.39 101,864.39 0.0K
14:44 101,864.21 101,864.21 101,791.28 101,809.18 0.0K
14:45 101,800.35 101,816.40 101,798.46 101,808.67 0.0K
14:46 101,808.67 101,816.18 101,805.70 101,810.65 0.0K
14:47 101,808.33 101,809.74 101,788.47 101,791.63 0.0K
14:48 101,788.37 101,791.49 101,714.94 101,714.94 0.0K
14:49 101,713.77 101,713.77 101,692.91 101,693.75 0.0K
14:50 101,698.34 101,769.86 101,698.34 101,769.86 0.0K
14:51 101,769.86 101,780.66 101,748.74 101,771.37 0.0K
14:52 101,764.55 101,781.16 101,764.24 101,781.16 0.0K
14:53 101,783.07 101,874.44 101,783.07 101,865.14 0.0K
14:54 101,870.34 101,929.92 101,870.34 101,927.16 0.0K
14:55 101,929.83 101,937.39 101,901.72 101,923.44 0.0K
14:56 101,924.97 101,950.75 101,900.50 101,950.75 0.0K
14:57 101,952.67 102,016.53 101,952.00 102,016.53 0.0K
14:58 102,021.43 102,025.09 101,963.95 101,963.95 0.0K
14:59 101,963.95 101,976.08 101,948.82 101,972.07 0.0K
15:00 101,977.64 102,017.25 101,976.95 102,017.25 0.0K
15:01 102,017.25 102,017.25 101,974.65 101,976.24 0.0K
15:02 101,976.23 101,987.22 101,962.14 101,962.14 0.0K
15:03 101,951.60 101,959.72 101,935.50 101,935.71 0.0K
15:04 101,946.10 101,979.54 101,939.75 101,979.40 0.0K
15:05 101,979.32 102,051.84 101,979.32 102,017.96 0.0K
15:06 102,034.56 102,050.04 102,032.58 102,034.72 0.0K
15:07 102,034.88 102,034.90 102,021.56 102,021.62 0.0K
15:08 102,019.03 102,031.56 102,016.93 102,026.56 0.0K
15:09 102,026.56 102,061.93 102,026.18 102,061.80 0.0K
15:10 102,083.53 102,119.46 102,083.53 102,100.69 0.0K
15:11 102,089.71 102,094.92 101,983.03 101,983.03 0.0K
15:12 101,981.75 102,021.78 101,951.77 102,021.78 0.0K
15:13 102,018.26 102,077.31 102,018.26 102,047.00 0.0K
15:14 102,036.09 102,044.17 101,948.65 101,948.65 0.0K
15:15 101,944.24 101,944.24 101,872.42 101,874.54 0.0K
15:16 101,876.00 101,886.23 101,871.09 101,882.59 0.0K
15:17 101,887.06 101,887.06 101,860.83 101,862.27 0.0K
15:18 101,858.41 101,881.68 101,850.01 101,881.68 0.0K
15:19 101,882.22 101,941.85 101,882.22 101,928.92 0.0K
15:20 101,925.32 101,928.49 101,908.52 101,922.42 0.0K
15:21 101,924.24 101,947.36 101,924.24 101,943.33 0.0K
15:22 101,947.35 101,949.89 101,938.57 101,949.89 0.0K
15:23 101,947.81 101,950.75 101,915.54 101,915.54 0.0K
15:24 101,907.50 101,919.09 101,907.47 101,916.99 0.0K
15:25 101,912.59 101,917.91 101,883.30 101,884.37 0.0K
15:26 101,888.99 101,902.93 101,885.20 101,885.20 0.0K
15:27 101,885.52 101,899.03 101,885.52 101,888.69 0.0K
15:28 101,888.69 101,909.78 101,888.69 101,902.18 0.0K
15:29 101,902.18 101,903.49 101,889.20 101,899.55 0.0K
15:30 101,906.44 101,970.98 101,906.44 101,913.58 0.0K
15:31 101,909.99 101,914.83 101,884.49 101,889.57 0.0K
15:32 101,892.89 101,892.89 101,836.25 101,841.80 0.0K
15:33 101,844.12 101,851.40 101,813.17 101,851.40 0.0K
15:34 101,867.11 101,881.96 101,860.65 101,863.13 0.0K
15:35 101,855.78 101,855.78 101,835.17 101,842.30 0.0K
15:36 101,839.55 101,895.90 101,839.55 101,886.86 0.0K
15:37 101,881.95 101,890.21 101,860.89 101,884.65 0.0K
15:38 101,884.64 101,885.72 101,866.69 101,866.69 0.0K
15:39 101,866.99 101,867.87 101,842.67 101,851.76 0.0K
15:40 101,851.75 101,869.55 101,846.84 101,867.63 0.0K
15:41 101,868.59 101,869.52 101,849.55 101,849.55 0.0K
15:42 101,846.98 101,846.98 101,819.08 101,819.08 0.0K
15:43 101,855.05 101,870.85 101,850.16 101,870.85 0.0K
15:44 101,871.01 101,894.88 101,871.01 101,894.34 0.0K
15:45 101,894.34 101,899.07 101,890.04 101,894.89 0.0K
15:46 101,894.89 101,895.00 101,864.61 101,865.80 0.0K
15:47 101,867.16 101,885.73 101,864.91 101,885.73 0.0K
15:48 101,894.75 101,987.63 101,894.75 101,979.73 0.0K
15:49 101,964.94 101,976.86 101,948.30 101,974.89 0.0K
15:50 101,989.05 101,990.80 101,983.11 101,983.75 0.0K
15:51 101,983.19 101,983.19 101,958.13 101,963.25 0.0K
15:52 101,958.39 102,009.70 101,949.79 101,996.77 0.0K
15:53 101,996.77 101,999.24 101,989.56 101,989.56 0.0K
15:54 101,989.56 101,992.01 101,966.16 101,971.49 0.0K
15:55 101,965.33 101,970.25 101,963.67 101,970.25 0.0K
15:56 101,971.49 101,981.18 101,955.71 101,955.71 0.0K
15:57 101,952.21 101,966.26 101,949.72 101,966.25 0.0K
15:58 101,966.26 101,975.50 101,963.98 101,975.50 0.0K
15:59 101,975.42 101,979.97 101,943.46 101,967.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available