HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 115,950.21 115,956.08 115,947.41 115,947.41 0.0K
09:29 115,947.10 115,952.18 115,939.56 115,947.38 0.0K
09:30 115,952.06 115,953.48 115,910.31 115,910.31 0.0K
09:31 115,907.85 115,956.65 115,907.85 115,936.95 0.0K
09:32 115,936.95 115,968.28 115,928.95 115,967.97 0.0K
09:33 115,972.50 115,983.93 115,907.49 115,912.93 0.0K
09:34 115,914.15 115,936.16 115,911.12 115,928.65 0.0K
09:35 115,919.91 115,928.69 115,915.11 115,917.35 0.0K
09:36 115,918.42 115,931.80 115,904.63 115,925.58 0.0K
09:37 115,916.62 115,928.13 115,912.05 115,928.13 0.0K
09:38 115,924.85 115,953.24 115,924.85 115,934.63 0.0K
09:39 115,929.98 115,963.70 115,929.98 115,949.62 0.0K
09:40 115,949.62 115,994.42 115,949.62 115,994.42 0.0K
09:41 116,002.41 116,002.41 115,958.46 115,958.46 0.0K
09:42 115,957.86 115,992.20 115,955.11 115,969.51 0.0K
09:43 115,959.97 115,995.17 115,959.34 115,995.17 0.0K
09:44 116,000.11 116,011.37 115,998.40 116,011.37 0.0K
09:45 116,009.41 116,023.95 116,009.41 116,012.28 0.0K
09:46 116,012.28 116,017.29 116,008.88 116,011.95 0.0K
09:47 115,989.97 115,989.97 115,964.38 115,986.18 0.0K
09:48 115,992.35 116,067.65 115,992.33 116,039.45 0.0K
09:49 116,039.47 116,082.67 116,034.45 116,071.96 0.0K
09:50 116,071.92 116,077.82 116,054.74 116,059.14 0.0K
09:51 116,059.14 116,059.16 115,992.41 116,001.46 0.0K
09:52 116,000.74 116,010.45 115,987.83 115,992.46 0.0K
09:53 116,006.31 116,015.01 115,973.40 115,973.40 0.0K
09:54 115,975.51 115,975.51 115,911.37 115,911.37 0.0K
09:55 115,895.51 115,947.49 115,888.20 115,935.77 0.0K
09:56 115,935.77 115,986.65 115,935.77 115,983.95 0.0K
09:57 115,991.22 116,008.58 115,975.87 115,976.62 0.0K
09:58 115,976.62 115,983.74 115,922.47 115,983.74 0.0K
09:59 115,989.64 116,001.02 115,978.69 115,986.19 0.0K
10:00 115,983.33 115,983.33 115,907.65 115,907.65 0.0K
10:01 115,907.65 115,943.65 115,895.93 115,905.40 0.0K
10:02 115,901.13 115,921.41 115,887.86 115,899.98 0.0K
10:03 115,899.45 115,917.16 115,887.98 115,917.16 0.0K
10:04 115,932.59 115,932.59 115,887.84 115,891.36 0.0K
10:05 115,891.38 115,899.48 115,874.22 115,876.11 0.0K
10:06 115,876.13 116,001.68 115,876.13 115,979.06 0.0K
10:07 115,975.60 115,975.60 115,881.85 115,881.85 0.0K
10:08 115,879.59 115,885.17 115,815.47 115,815.47 0.0K
10:09 115,762.37 115,762.37 115,733.69 115,735.57 0.0K
10:10 115,735.36 115,778.16 115,733.16 115,778.16 0.0K
10:11 115,779.51 115,835.91 115,779.51 115,835.91 0.0K
10:12 115,832.69 115,928.94 115,826.27 115,928.94 0.0K
10:13 115,933.74 115,982.86 115,933.74 115,950.59 0.0K
10:14 115,950.60 115,986.37 115,949.89 115,986.37 0.0K
10:15 116,000.41 116,112.93 116,000.41 116,112.93 0.0K
10:16 116,110.99 116,119.28 116,106.17 116,111.43 0.0K
10:17 116,114.33 116,166.69 116,114.33 116,166.69 0.0K
10:18 116,180.41 116,209.41 116,180.09 116,209.41 0.0K
10:19 116,209.41 116,209.42 116,181.71 116,206.17 0.0K
10:20 116,210.98 116,305.42 116,210.98 116,271.18 0.0K
10:21 116,294.21 116,323.40 116,260.68 116,260.68 0.0K
10:22 116,248.54 116,248.54 116,207.46 116,217.29 0.0K
10:23 116,225.77 116,254.20 116,223.07 116,248.76 0.0K
10:24 116,248.76 116,273.90 116,211.86 116,225.79 0.0K
10:25 116,234.88 116,234.88 116,194.79 116,198.59 0.0K
10:26 116,198.58 116,235.59 116,198.58 116,228.01 0.0K
10:27 116,234.75 116,269.95 116,234.13 116,266.64 0.0K
10:28 116,276.69 116,303.93 116,273.81 116,291.72 0.0K
10:29 116,297.05 116,307.36 116,293.17 116,307.05 0.0K
10:30 116,291.06 116,291.06 116,278.10 116,278.10 0.0K
10:31 116,278.10 116,292.08 116,275.53 116,292.08 0.0K
10:32 116,291.77 116,291.77 116,271.57 116,272.79 0.0K
10:33 116,273.69 116,325.28 116,272.83 116,321.67 0.0K
10:34 116,321.67 116,368.30 116,320.45 116,363.06 0.0K
10:35 116,365.73 116,371.18 116,338.08 116,344.04 0.0K
10:36 116,341.58 116,397.52 116,341.58 116,386.31 0.0K
10:37 116,388.88 116,410.67 116,388.88 116,407.47 0.0K
10:38 116,405.38 116,445.64 116,389.14 116,445.64 0.0K
10:39 116,443.45 116,541.52 116,438.16 116,512.09 0.0K
10:40 116,513.09 116,526.77 116,468.59 116,522.60 0.0K
10:41 116,518.12 116,580.72 116,509.87 116,537.03 0.0K
10:42 116,529.64 116,573.60 116,529.64 116,554.37 0.0K
10:43 116,554.97 116,574.32 116,528.63 116,566.64 0.0K
10:44 116,566.64 116,573.96 116,536.10 116,536.10 0.0K
10:45 116,531.32 116,531.32 116,487.48 116,527.97 0.0K
10:46 116,529.77 116,534.60 116,495.05 116,534.60 0.0K
10:47 116,542.79 116,566.72 116,524.41 116,566.72 0.0K
10:48 116,577.52 116,583.04 116,551.70 116,553.70 0.0K
10:49 116,555.07 116,612.53 116,555.07 116,612.53 0.0K
10:50 116,614.02 116,621.46 116,573.42 116,621.46 0.0K
10:51 116,637.91 116,654.06 116,630.73 116,633.53 0.0K
10:52 116,654.13 116,680.19 116,647.49 116,680.19 0.0K
10:53 116,674.78 116,733.68 116,674.78 116,720.48 0.0K
10:54 116,729.02 116,812.66 116,729.02 116,788.01 0.0K
10:55 116,788.97 116,788.97 116,657.23 116,657.23 0.0K
10:56 116,684.01 116,694.57 116,669.03 116,693.66 0.0K
10:57 116,691.27 116,698.62 116,675.55 116,693.48 0.0K
10:58 116,693.67 116,694.51 116,689.05 116,693.47 0.0K
10:59 116,690.53 116,695.40 116,674.97 116,694.90 0.0K
11:00 116,679.73 116,690.18 116,668.22 116,673.99 0.0K
11:01 116,673.08 116,677.69 116,605.74 116,618.18 0.0K
11:02 116,614.22 116,645.96 116,596.64 116,636.87 0.0K
11:03 116,611.47 116,611.63 116,590.32 116,599.24 0.0K
11:04 116,599.24 116,616.16 116,596.57 116,599.29 0.0K
11:05 116,599.28 116,609.35 116,599.28 116,607.53 0.0K
11:06 116,610.78 116,610.78 116,508.61 116,541.30 0.0K
11:07 116,542.96 116,593.74 116,542.95 116,586.40 0.0K
11:08 116,591.41 116,649.33 116,591.14 116,616.29 0.0K
11:09 116,614.98 116,644.10 116,608.34 116,615.96 0.0K
11:10 116,609.68 116,609.68 116,479.60 116,479.60 0.0K
11:11 116,480.84 116,514.55 116,480.84 116,513.40 0.0K
11:12 116,514.00 116,539.01 116,488.45 116,538.60 0.0K
11:13 116,539.22 116,549.07 116,528.50 116,533.00 0.0K
11:14 116,524.86 116,525.05 116,511.02 116,511.37 0.0K
11:15 116,514.26 116,514.26 116,449.25 116,455.17 0.0K
11:16 116,454.35 116,510.76 116,454.35 116,481.60 0.0K
11:17 116,485.05 116,488.27 116,441.97 116,441.97 0.0K
11:18 116,421.68 116,500.86 116,421.68 116,500.86 0.0K
11:19 116,507.73 116,548.13 116,507.73 116,548.13 0.0K
11:20 116,553.20 116,576.04 116,553.20 116,576.02 0.0K
11:21 116,576.21 116,622.05 116,576.21 116,581.38 0.0K
11:22 116,579.60 116,582.32 116,515.59 116,528.47 0.0K
11:23 116,547.98 116,582.01 116,547.98 116,580.51 0.0K
11:24 116,578.61 116,578.71 116,547.75 116,567.08 0.0K
11:25 116,559.97 116,559.98 116,519.50 116,519.50 0.0K
11:26 116,522.33 116,526.08 116,512.77 116,523.80 0.0K
11:27 116,525.10 116,525.18 116,499.14 116,507.38 0.0K
11:28 116,504.59 116,522.92 116,488.94 116,521.86 0.0K
11:29 116,526.88 116,569.61 116,526.00 116,551.14 0.0K
11:30 116,560.88 116,560.88 116,497.89 116,501.94 0.0K
11:31 116,501.93 116,546.87 116,496.24 116,546.87 0.0K
11:32 116,542.75 116,542.75 116,524.36 116,530.33 0.0K
11:33 116,530.32 116,562.06 116,530.32 116,556.11 0.0K
11:34 116,556.19 116,558.49 116,540.28 116,548.72 0.0K
11:35 116,548.74 116,559.22 116,538.59 116,557.28 0.0K
11:36 116,537.11 116,570.44 116,533.34 116,568.17 0.0K
11:37 116,571.36 116,597.42 116,563.99 116,569.84 0.0K
11:38 116,565.82 116,570.11 116,455.18 116,458.39 0.0K
11:39 116,459.59 116,494.71 116,450.75 116,494.71 0.0K
11:40 116,494.11 116,494.73 116,460.61 116,460.77 0.0K
11:41 116,460.72 116,487.69 116,460.72 116,483.98 0.0K
11:42 116,484.50 116,518.61 116,484.50 116,516.72 0.0K
11:43 116,516.72 116,572.73 116,516.72 116,572.73 0.0K
11:44 116,569.57 116,600.97 116,569.57 116,600.97 0.0K
11:45 116,612.39 116,634.70 116,612.39 116,634.70 0.0K
11:46 116,637.19 116,637.19 116,624.21 116,630.58 0.0K
11:47 116,626.56 116,636.58 116,623.09 116,636.38 0.0K
11:48 116,638.00 116,749.04 116,638.00 116,729.27 0.0K
11:49 116,728.65 116,767.11 116,728.63 116,767.11 0.0K
11:50 116,768.35 116,814.02 116,768.35 116,814.02 0.0K
11:51 116,813.81 116,813.81 116,739.25 116,746.23 0.0K
11:52 116,748.54 116,776.12 116,741.82 116,761.86 0.0K
11:53 116,760.30 116,804.76 116,760.30 116,804.76 0.0K
11:54 116,806.28 116,831.60 116,802.78 116,804.38 0.0K
11:55 116,806.88 116,860.84 116,804.34 116,860.84 0.0K
11:56 116,895.00 116,962.69 116,864.88 116,864.88 0.0K
11:57 116,860.46 116,869.37 116,832.98 116,866.74 0.0K
11:58 116,870.14 116,888.82 116,867.48 116,888.82 0.0K
11:59 116,888.87 116,944.80 116,888.87 116,925.04 0.0K
12:00 116,926.75 116,926.75 116,808.96 116,808.96 0.0K
12:01 116,805.25 116,810.81 116,781.99 116,796.97 0.0K
12:02 116,796.92 116,818.96 116,796.52 116,818.96 0.0K
12:03 116,821.56 116,821.56 116,770.16 116,770.16 0.0K
12:04 116,758.94 116,773.73 116,755.53 116,762.94 0.0K
12:05 116,772.70 116,772.70 116,665.17 116,697.60 0.0K
12:06 116,707.70 116,754.59 116,700.60 116,754.59 0.0K
12:07 116,763.17 116,764.42 116,728.38 116,730.70 0.0K
12:08 116,728.64 116,728.64 116,652.73 116,677.80 0.0K
12:09 116,682.25 116,695.13 116,672.13 116,672.13 0.0K
12:10 116,671.32 116,671.32 116,655.01 116,660.60 0.0K
12:11 116,659.80 116,679.15 116,658.90 116,670.68 0.0K
12:12 116,677.98 116,677.98 116,630.19 116,634.68 0.0K
12:13 116,617.54 116,653.17 116,617.38 116,653.17 0.0K
12:14 116,653.17 116,661.72 116,635.06 116,656.79 0.0K
12:15 116,646.14 116,651.42 116,602.97 116,615.60 0.0K
12:16 116,621.38 116,635.07 116,621.30 116,634.14 0.0K
12:17 116,622.68 116,660.47 116,622.68 116,655.32 0.0K
12:18 116,655.42 116,697.54 116,655.12 116,667.61 0.0K
12:19 116,639.21 116,663.05 116,632.86 116,656.70 0.0K
12:20 116,655.18 116,655.18 116,609.78 116,613.34 0.0K
12:21 116,613.37 116,614.23 116,588.60 116,594.32 0.0K
12:22 116,594.31 116,594.31 116,565.44 116,570.17 0.0K
12:23 116,570.17 116,585.24 116,570.17 116,583.52 0.0K
12:24 116,595.69 116,623.83 116,595.69 116,623.29 0.0K
12:25 116,623.29 116,642.68 116,598.73 116,602.95 0.0K
12:26 116,601.84 116,611.49 116,580.71 116,607.46 0.0K
12:27 116,607.50 116,632.27 116,601.56 116,612.23 0.0K
12:28 116,624.42 116,639.86 116,624.42 116,635.53 0.0K
12:29 116,639.60 116,641.19 116,586.49 116,596.74 0.0K
12:30 116,596.75 116,613.80 116,578.77 116,593.38 0.0K
12:31 116,593.39 116,599.70 116,582.69 116,599.70 0.0K
12:32 116,609.34 116,609.34 116,578.34 116,578.34 0.0K
12:33 116,578.32 116,592.82 116,517.74 116,581.20 0.0K
12:34 116,580.59 116,580.59 116,538.37 116,538.37 0.0K
12:35 116,535.68 116,582.53 116,535.68 116,582.53 0.0K
12:36 116,579.73 116,625.63 116,579.04 116,599.92 0.0K
12:37 116,599.91 116,599.91 116,575.91 116,580.76 0.0K
12:38 116,581.37 116,593.26 116,569.35 116,570.51 0.0K
12:39 116,569.70 116,569.70 116,549.54 116,549.76 0.0K
12:40 116,550.88 116,563.37 116,550.88 116,563.36 0.0K
12:41 116,563.36 116,583.71 116,563.36 116,583.67 0.0K
12:42 116,584.44 116,617.38 116,577.82 116,617.38 0.0K
12:43 116,629.81 116,678.46 116,629.81 116,655.80 0.0K
12:44 116,655.81 116,688.41 116,655.81 116,679.77 0.0K
12:45 116,679.90 116,692.23 116,661.30 116,692.23 0.0K
12:46 116,695.82 116,779.97 116,695.82 116,779.97 0.0K
12:47 116,782.29 116,783.15 116,762.93 116,783.15 0.0K
12:48 116,783.01 116,875.65 116,783.01 116,852.43 0.0K
12:49 116,852.43 116,895.19 116,831.25 116,876.45 0.0K
12:50 116,862.51 116,887.45 116,840.91 116,881.36 0.0K
12:51 116,881.37 116,898.96 116,879.28 116,896.81 0.0K
12:52 116,897.90 116,925.45 116,897.89 116,923.98 0.0K
12:53 116,924.54 116,935.15 116,917.37 116,925.91 0.0K
12:54 116,925.92 116,925.92 116,864.76 116,915.93 0.0K
12:55 116,924.60 116,946.51 116,902.94 116,902.94 0.0K
12:56 116,907.61 116,908.77 116,895.76 116,899.22 0.0K
12:57 116,896.16 116,896.16 116,864.16 116,884.16 0.0K
12:58 116,887.64 116,903.23 116,887.64 116,903.23 0.0K
12:59 116,907.63 116,929.51 116,907.43 116,929.51 0.0K
13:00 116,932.45 116,957.35 116,932.45 116,957.35 0.0K
13:01 116,949.63 116,951.60 116,939.68 116,950.20 0.0K
13:02 116,962.20 116,975.62 116,959.00 116,970.49 0.0K
13:03 116,970.50 116,973.47 116,956.65 116,971.89 0.0K
13:04 116,971.26 116,991.75 116,971.26 116,986.65 0.0K
13:05 116,986.56 117,090.75 116,986.53 117,090.75 0.0K
13:06 117,080.83 117,080.83 117,014.40 117,071.03 0.0K
13:07 117,084.67 117,185.27 117,084.67 117,147.30 0.0K
13:08 117,160.61 117,332.19 117,160.61 117,328.97 0.0K
13:09 117,324.87 117,327.02 117,283.32 117,305.63 0.0K
13:10 117,305.64 117,318.95 117,232.56 117,255.45 0.0K
13:11 117,266.93 117,278.60 117,227.01 117,250.82 0.0K
13:12 117,279.98 117,320.79 117,262.93 117,288.67 0.0K
13:13 117,290.40 117,290.40 117,233.69 117,253.71 0.0K
13:14 117,280.27 117,314.70 117,249.60 117,258.01 0.0K
13:15 117,244.88 117,351.16 117,242.77 117,351.16 0.0K
13:16 117,351.15 117,402.14 117,292.12 117,313.97 0.0K
13:17 117,328.42 117,329.47 117,193.37 117,193.37 0.0K
13:18 117,218.88 117,294.92 117,200.33 117,294.92 0.0K
13:19 117,307.26 117,315.03 117,235.39 117,235.39 0.0K
13:20 117,235.40 117,241.43 117,166.29 117,166.29 0.0K
13:21 117,164.16 117,196.04 117,149.44 117,196.04 0.0K
13:22 117,193.47 117,315.21 117,190.34 117,303.44 0.0K
13:23 117,289.03 117,353.12 117,272.92 117,349.49 0.0K
13:24 117,328.71 117,338.06 117,283.00 117,331.22 0.0K
13:25 117,319.36 117,409.13 117,281.41 117,331.94 0.0K
13:26 117,342.89 117,424.00 117,342.89 117,419.77 0.0K
13:27 117,398.76 117,480.92 117,398.76 117,478.70 0.0K
13:28 117,481.13 117,491.08 117,472.85 117,491.08 0.0K
13:29 117,491.38 117,507.13 117,469.08 117,507.13 0.0K
13:30 117,519.83 117,693.51 117,501.26 117,665.08 0.0K
13:31 117,678.12 117,727.89 117,483.46 117,523.05 0.0K
13:32 117,549.54 117,685.09 117,496.64 117,669.08 0.0K
13:33 117,682.62 117,801.17 117,617.80 117,800.09 0.0K
13:34 117,837.52 117,925.01 117,837.52 117,870.93 0.0K
13:35 117,870.91 117,904.03 117,852.99 117,857.77 0.0K
13:36 117,842.03 117,958.57 117,791.36 117,958.57 0.0K
13:37 117,945.05 117,945.05 117,784.24 117,797.40 0.0K
13:38 117,785.18 117,808.22 117,728.59 117,734.05 0.0K
13:39 117,755.00 117,862.03 117,747.64 117,862.03 0.0K
13:40 117,861.82 117,861.92 117,790.98 117,816.62 0.0K
13:41 117,816.62 117,834.35 117,806.96 117,816.57 0.0K
13:42 117,814.24 117,853.20 117,800.91 117,853.20 0.0K
13:43 117,857.22 117,934.42 117,856.28 117,920.65 0.0K
13:44 117,920.12 118,006.25 117,920.12 117,989.64 0.0K
13:45 117,971.62 117,989.52 117,853.37 117,989.52 0.0K
13:46 118,015.81 118,123.02 118,002.95 118,049.38 0.0K
13:47 118,055.18 118,267.63 118,055.18 118,265.67 0.0K
13:48 118,289.64 118,422.90 118,289.64 118,374.81 0.0K
13:49 118,325.95 118,367.57 118,274.15 118,346.98 0.0K
13:50 118,337.52 118,337.52 118,149.47 118,208.69 0.0K
13:51 118,224.99 118,308.31 118,196.49 118,308.31 0.0K
13:52 118,353.04 118,395.31 118,341.37 118,370.35 0.0K
13:53 118,369.68 118,406.81 118,328.69 118,340.49 0.0K
13:54 118,330.64 118,330.64 118,233.04 118,252.27 0.0K
13:55 118,256.03 118,256.92 118,070.11 118,076.80 0.0K
13:56 118,013.42 118,036.81 117,940.45 117,957.53 0.0K
13:57 117,948.77 117,966.84 117,877.24 117,892.51 0.0K
13:58 117,903.35 117,924.95 117,855.33 117,916.60 0.0K
13:59 117,924.09 117,927.90 117,847.80 117,888.01 0.0K
14:00 117,897.19 117,927.12 117,858.00 117,876.66 0.0K
14:01 117,865.09 117,935.71 117,862.55 117,935.71 0.0K
14:02 117,947.39 118,006.82 117,935.86 117,954.44 0.0K
14:03 117,954.51 118,062.59 117,905.64 118,062.59 0.0K
14:04 118,052.57 118,117.45 118,052.57 118,059.12 0.0K
14:05 118,050.36 118,124.48 118,038.28 118,124.48 0.0K
14:06 118,134.37 118,295.35 118,129.42 118,295.35 0.0K
14:07 118,312.51 118,428.07 118,299.85 118,428.07 0.0K
14:08 118,425.60 118,425.60 118,340.88 118,383.72 0.0K
14:09 118,378.92 118,381.75 118,344.45 118,351.88 0.0K
14:10 118,328.55 118,331.30 118,118.91 118,118.91 0.0K
14:11 118,105.14 118,105.14 117,994.34 118,012.70 0.0K
14:12 118,012.70 118,144.08 118,006.21 118,114.99 0.0K
14:13 118,115.59 118,115.59 118,024.98 118,028.17 0.0K
14:14 118,031.85 118,111.60 118,017.67 118,047.47 0.0K
14:15 118,060.35 118,060.35 117,982.79 117,982.79 0.0K
14:16 117,982.05 118,110.54 117,982.05 118,110.54 0.0K
14:17 118,119.98 118,208.63 118,103.52 118,208.63 0.0K
14:18 118,209.72 118,209.72 118,160.85 118,193.21 0.0K
14:19 118,194.25 118,202.42 118,156.42 118,157.80 0.0K
14:20 118,192.21 118,216.28 118,182.81 118,198.59 0.0K
14:21 118,202.41 118,343.47 118,174.29 118,343.47 0.0K
14:22 118,351.77 118,371.43 118,336.70 118,351.41 0.0K
14:23 118,353.21 118,363.25 118,332.26 118,336.48 0.0K
14:24 118,336.11 118,336.11 118,282.41 118,293.24 0.0K
14:25 118,291.80 118,302.89 118,232.17 118,302.89 0.0K
14:26 118,303.42 118,308.80 118,286.12 118,302.03 0.0K
14:27 118,312.04 118,312.04 118,220.11 118,220.11 0.0K
14:28 118,222.18 118,222.18 118,156.72 118,197.01 0.0K
14:29 118,200.55 118,203.18 118,182.20 118,186.93 0.0K
14:30 118,214.42 118,221.19 118,170.07 118,180.67 0.0K
14:31 118,178.33 118,178.33 118,139.04 118,149.94 0.0K
14:32 118,155.73 118,168.81 118,131.54 118,143.69 0.0K
14:33 118,138.47 118,138.47 118,044.27 118,107.37 0.0K
14:34 118,103.10 118,119.78 118,091.11 118,113.27 0.0K
14:35 118,123.31 118,206.14 118,123.31 118,206.14 0.0K
14:36 118,205.75 118,205.92 118,112.36 118,139.16 0.0K
14:37 118,152.28 118,152.28 118,102.46 118,107.04 0.0K
14:38 118,107.04 118,107.04 118,078.08 118,098.17 0.0K
14:39 118,087.66 118,087.66 118,034.06 118,035.12 0.0K
14:40 118,036.15 118,040.19 118,024.97 118,035.91 0.0K
14:41 118,034.46 118,034.48 118,023.42 118,027.98 0.0K
14:42 118,023.36 118,033.34 117,980.83 118,009.59 0.0K
14:43 118,008.92 118,021.38 117,948.81 117,948.81 0.0K
14:44 117,936.98 117,998.12 117,936.54 117,994.58 0.0K
14:45 117,992.90 118,029.67 117,960.94 117,960.94 0.0K
14:46 117,960.87 117,960.87 117,920.40 117,920.40 0.0K
14:47 117,921.35 117,924.47 117,891.34 117,901.85 0.0K
14:48 117,901.85 117,913.94 117,829.55 117,829.55 0.0K
14:49 117,829.58 117,877.86 117,829.58 117,877.55 0.0K
14:50 117,877.54 117,900.51 117,845.43 117,845.43 0.0K
14:51 117,841.12 117,866.53 117,815.34 117,815.34 0.0K
14:52 117,813.72 117,817.77 117,692.55 117,703.27 0.0K
14:53 117,727.05 117,810.85 117,708.76 117,810.85 0.0K
14:54 117,808.29 117,808.29 117,740.00 117,766.22 0.0K
14:55 117,767.55 117,783.23 117,736.78 117,736.79 0.0K
14:56 117,715.24 117,715.44 117,688.91 117,698.75 0.0K
14:57 117,715.98 117,728.38 117,678.86 117,678.93 0.0K
14:58 117,678.93 117,692.30 117,668.23 117,668.23 0.0K
14:59 117,668.26 117,671.45 117,647.00 117,667.21 0.0K
15:00 117,657.00 117,676.31 117,612.70 117,634.55 0.0K
15:01 117,631.15 117,631.15 117,597.52 117,603.66 0.0K
15:02 117,602.86 117,619.53 117,584.42 117,618.58 0.0K
15:03 117,618.95 117,618.95 117,577.10 117,578.13 0.0K
15:04 117,577.01 117,584.46 117,572.86 117,574.93 0.0K
15:05 117,567.80 117,584.18 117,543.56 117,565.57 0.0K
15:06 117,540.38 117,561.74 117,520.81 117,534.12 0.0K
15:07 117,534.13 117,562.84 117,526.85 117,526.85 0.0K
15:08 117,520.60 117,549.42 117,506.25 117,523.53 0.0K
15:09 117,521.20 117,521.20 117,503.41 117,508.50 0.0K
15:10 117,515.34 117,604.83 117,515.34 117,582.68 0.0K
15:11 117,578.67 117,579.73 117,525.83 117,537.37 0.0K
15:12 117,551.09 117,630.98 117,546.10 117,588.65 0.0K
15:13 117,593.08 117,593.08 117,531.57 117,545.90 0.0K
15:14 117,559.44 117,559.44 117,506.05 117,508.32 0.0K
15:15 117,507.27 117,579.56 117,507.27 117,579.56 0.0K
15:16 117,598.79 117,605.69 117,574.88 117,592.47 0.0K
15:17 117,587.65 117,639.75 117,555.74 117,639.75 0.0K
15:18 117,641.50 117,659.80 117,630.48 117,630.48 0.0K
15:19 117,619.83 117,646.08 117,612.67 117,634.43 0.0K
15:20 117,636.18 117,675.64 117,636.18 117,648.81 0.0K
15:21 117,632.70 117,688.93 117,632.70 117,685.84 0.0K
15:22 117,682.05 117,688.40 117,657.09 117,681.39 0.0K
15:23 117,681.27 117,805.68 117,677.43 117,797.03 0.0K
15:24 117,779.50 117,802.37 117,758.80 117,786.46 0.0K
15:25 117,781.74 117,852.97 117,765.39 117,852.97 0.0K
15:26 117,871.55 117,894.48 117,859.26 117,886.88 0.0K
15:27 117,885.89 117,892.11 117,872.14 117,878.90 0.0K
15:28 117,874.97 117,934.71 117,874.97 117,934.71 0.0K
15:29 117,926.12 117,926.12 117,873.12 117,912.95 0.0K
15:30 117,921.10 117,942.86 117,897.81 117,909.43 0.0K
15:31 117,894.08 117,897.91 117,831.42 117,850.56 0.0K
15:32 117,853.45 117,904.79 117,853.45 117,862.00 0.0K
15:33 117,867.02 117,936.36 117,859.12 117,936.36 0.0K
15:34 117,939.87 117,943.18 117,916.99 117,918.28 0.0K
15:35 117,915.53 117,925.62 117,888.36 117,909.17 0.0K
15:36 117,916.87 117,949.13 117,916.87 117,949.13 0.0K
15:37 117,949.13 118,081.86 117,946.83 118,026.05 0.0K
15:38 118,033.76 118,138.14 118,033.76 118,109.52 0.0K
15:39 118,109.52 118,109.52 118,033.57 118,069.11 0.0K
15:40 118,063.46 118,078.01 118,030.45 118,052.21 0.0K
15:41 118,041.66 118,041.66 117,978.33 118,017.23 0.0K
15:42 118,000.46 118,000.46 117,945.32 117,963.65 0.0K
15:43 117,980.00 117,999.62 117,959.39 117,970.46 0.0K
15:44 117,974.46 118,023.05 117,948.46 118,016.29 0.0K
15:45 118,018.50 118,055.18 117,985.10 117,985.10 0.0K
15:46 117,973.56 117,996.21 117,971.66 117,995.69 0.0K
15:47 117,997.26 118,017.55 117,974.55 117,986.20 0.0K
15:48 118,005.87 118,041.21 118,001.31 118,006.06 0.0K
15:49 118,008.92 118,009.10 117,949.97 117,949.97 0.0K
15:50 117,921.36 117,938.96 117,907.48 117,924.04 0.0K
15:51 117,928.18 117,928.18 117,820.29 117,828.36 0.0K
15:52 117,841.41 117,853.59 117,817.93 117,817.98 0.0K
15:53 117,814.19 117,838.21 117,801.03 117,826.18 0.0K
15:54 117,836.71 117,836.82 117,763.32 117,786.03 0.0K
15:55 117,783.10 117,786.67 117,721.08 117,722.69 0.0K
15:56 117,716.35 117,733.43 117,692.28 117,708.30 0.0K
15:57 117,709.82 117,711.07 117,663.85 117,682.39 0.0K
15:58 117,683.54 117,684.75 117,645.44 117,646.92 0.0K
15:59 117,639.53 117,697.48 117,586.67 117,669.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available