HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 119,133.53 119,134.96 119,098.71 119,107.10 0.0K
09:29 119,087.90 119,100.00 119,031.76 119,053.30 0.0K
09:30 119,048.22 119,048.22 119,012.69 119,015.65 0.0K
09:31 119,023.02 119,085.21 119,015.61 119,019.09 0.0K
09:32 119,056.08 119,117.84 119,046.06 119,117.84 0.0K
09:33 119,106.48 119,120.84 119,074.79 119,112.52 0.0K
09:34 119,120.75 119,273.63 119,117.54 119,265.68 0.0K
09:35 119,270.88 119,308.94 119,220.15 119,220.15 0.0K
09:36 119,213.24 119,273.53 119,184.37 119,266.86 0.0K
09:37 119,283.56 119,348.01 119,274.22 119,274.22 0.0K
09:38 119,306.27 119,340.03 119,306.27 119,338.47 0.0K
09:39 119,342.09 119,417.58 119,331.75 119,417.58 0.0K
09:40 119,426.46 119,440.28 119,399.79 119,399.79 0.0K
09:41 119,392.13 119,465.21 119,392.13 119,434.95 0.0K
09:42 119,460.80 119,476.93 119,396.73 119,396.73 0.0K
09:43 119,369.16 119,427.80 119,369.16 119,418.35 0.0K
09:44 119,426.14 119,430.24 119,310.50 119,310.50 0.0K
09:45 119,305.96 119,374.34 119,281.69 119,366.60 0.0K
09:46 119,367.49 119,427.62 119,353.33 119,411.52 0.0K
09:47 119,422.41 119,449.76 119,350.10 119,352.07 0.0K
09:48 119,355.15 119,368.60 119,290.90 119,290.90 0.0K
09:49 119,289.41 119,293.79 119,183.43 119,183.43 0.0K
09:50 119,181.76 119,292.10 119,136.86 119,261.24 0.0K
09:51 119,263.15 119,284.53 119,209.10 119,232.97 0.0K
09:52 119,234.36 119,364.56 119,233.37 119,364.56 0.0K
09:53 119,359.67 119,375.56 119,330.65 119,353.73 0.0K
09:54 119,350.00 119,358.32 119,088.93 119,103.37 0.0K
09:55 119,052.60 119,052.60 118,836.39 118,912.88 0.0K
09:56 118,894.27 118,928.36 118,845.13 118,917.47 0.0K
09:57 118,921.04 118,961.32 118,796.48 118,808.10 0.0K
09:58 118,800.55 118,805.04 118,607.15 118,607.15 0.0K
09:59 118,613.71 118,613.71 118,421.98 118,498.32 0.0K
10:00 118,493.96 118,664.63 118,321.76 118,664.63 0.0K
10:01 118,623.02 118,689.69 118,612.32 118,632.68 0.0K
10:02 118,629.97 118,668.26 118,519.56 118,636.39 0.0K
10:03 118,681.48 118,841.71 118,675.48 118,803.63 0.0K
10:04 118,799.22 118,836.67 118,781.27 118,804.00 0.0K
10:05 118,794.43 118,794.43 118,543.09 118,651.01 0.0K
10:06 118,664.30 118,677.89 118,636.75 118,668.56 0.0K
10:07 118,729.92 118,780.45 118,656.86 118,668.49 0.0K
10:08 118,676.86 118,712.68 118,534.07 118,595.66 0.0K
10:09 118,616.66 118,623.03 118,532.61 118,538.41 0.0K
10:10 118,538.61 118,636.51 118,509.56 118,615.41 0.0K
10:11 118,588.84 118,594.49 118,466.95 118,466.95 0.0K
10:12 118,390.49 118,492.64 118,334.83 118,428.11 0.0K
10:13 118,407.01 118,407.01 118,224.31 118,230.43 0.0K
10:14 118,219.73 118,289.49 118,199.47 118,265.01 0.0K
10:15 118,289.44 118,292.10 118,175.30 118,182.01 0.0K
10:16 118,156.74 118,174.26 118,066.18 118,093.05 0.0K
10:17 118,074.09 118,074.09 117,947.05 117,968.64 0.0K
10:18 117,985.96 118,131.93 117,962.82 118,085.71 0.0K
10:19 118,072.70 118,088.78 117,893.30 117,932.83 0.0K
10:20 117,942.91 117,973.88 117,909.83 117,924.80 0.0K
10:21 117,922.18 117,939.20 117,867.73 117,929.74 0.0K
10:22 117,927.57 118,106.02 117,883.42 117,956.26 0.0K
10:23 117,989.86 118,017.10 117,888.96 117,895.27 0.0K
10:24 117,909.69 118,043.95 117,909.69 117,963.90 0.0K
10:25 118,003.99 118,024.84 117,841.53 117,841.53 0.0K
10:26 117,818.71 117,924.51 117,804.11 117,886.33 0.0K
10:27 117,898.68 117,901.24 117,815.30 117,882.91 0.0K
10:28 117,896.23 117,921.83 117,792.64 117,819.71 0.0K
10:29 117,800.93 117,885.31 117,777.36 117,829.64 0.0K
10:30 117,861.47 117,901.08 117,838.70 117,873.16 0.0K
10:31 117,840.18 117,969.63 117,835.85 117,930.47 0.0K
10:32 117,899.04 118,046.99 117,899.04 118,046.99 0.0K
10:33 117,965.55 118,002.33 117,940.44 117,952.78 0.0K
10:34 117,952.58 118,027.91 117,909.00 117,909.00 0.0K
10:35 117,930.56 117,963.34 117,898.97 117,906.28 0.0K
10:36 117,884.02 117,972.02 117,884.02 117,949.27 0.0K
10:37 117,955.92 118,029.99 117,918.06 118,029.99 0.0K
10:38 118,028.46 118,157.52 118,027.89 118,130.22 0.0K
10:39 118,087.87 118,145.55 118,026.61 118,032.42 0.0K
10:40 118,042.07 118,064.50 117,961.83 118,015.18 0.0K
10:41 118,055.15 118,108.11 118,052.93 118,052.93 0.0K
10:42 118,073.45 118,134.69 118,065.44 118,109.31 0.0K
10:43 118,149.13 118,189.24 118,128.10 118,178.63 0.0K
10:44 118,184.00 118,211.38 118,115.48 118,118.00 0.0K
10:45 118,149.16 118,171.18 118,077.16 118,163.97 0.0K
10:46 118,138.95 118,214.76 118,124.26 118,134.14 0.0K
10:47 118,124.98 118,303.68 118,093.05 118,303.68 0.0K
10:48 118,260.46 118,323.04 118,198.72 118,198.72 0.0K
10:49 118,189.13 118,205.72 118,152.42 118,166.58 0.0K
10:50 118,172.29 118,185.51 118,121.61 118,159.14 0.0K
10:51 118,163.19 118,266.19 118,163.19 118,258.37 0.0K
10:52 118,273.16 118,276.52 118,185.64 118,209.16 0.0K
10:53 118,217.30 118,259.39 118,201.27 118,201.27 0.0K
10:54 118,213.62 118,253.78 118,185.05 118,253.78 0.0K
10:55 118,284.35 118,304.73 118,253.32 118,298.56 0.0K
10:56 118,294.50 118,304.37 118,255.41 118,279.07 0.0K
10:57 118,266.93 118,292.88 118,251.06 118,282.38 0.0K
10:58 118,282.17 118,282.17 118,206.47 118,206.47 0.0K
10:59 118,211.01 118,259.02 118,211.01 118,234.50 0.0K
11:00 118,226.71 118,226.71 118,027.79 118,027.79 0.0K
11:01 118,021.22 118,038.66 117,986.80 118,038.66 0.0K
11:02 118,027.56 118,027.56 117,635.88 117,635.88 0.0K
11:03 117,601.83 117,851.99 117,592.36 117,592.47 0.0K
11:04 117,572.59 117,632.61 117,498.28 117,512.87 0.0K
11:05 117,528.10 117,693.78 117,528.10 117,693.78 0.0K
11:06 117,603.56 117,689.29 117,501.70 117,501.70 0.0K
11:07 117,498.97 117,547.77 117,449.26 117,532.88 0.0K
11:08 117,554.32 117,581.47 117,536.87 117,571.84 0.0K
11:09 117,596.81 117,596.81 117,365.12 117,397.52 0.0K
11:10 117,371.58 117,485.25 117,279.87 117,485.25 0.0K
11:11 117,414.72 117,526.08 117,378.15 117,491.99 0.0K
11:12 117,493.33 117,528.49 117,493.33 117,520.92 0.0K
11:13 117,531.05 117,531.56 117,427.78 117,436.73 0.0K
11:14 117,450.92 117,578.63 117,450.92 117,578.63 0.0K
11:15 117,562.70 117,562.70 117,387.08 117,387.08 0.0K
11:16 117,384.08 117,488.09 117,298.58 117,392.72 0.0K
11:17 117,328.33 117,351.61 117,267.94 117,351.47 0.0K
11:18 117,344.73 117,487.28 117,344.73 117,436.43 0.0K
11:19 117,446.82 117,516.65 117,265.68 117,265.68 0.0K
11:20 117,231.87 117,236.78 117,142.30 117,150.25 0.0K
11:21 117,144.31 117,268.09 117,123.84 117,232.56 0.0K
11:22 117,216.47 117,397.75 117,216.47 117,397.75 0.0K
11:23 117,422.71 117,469.73 117,408.82 117,450.24 0.0K
11:24 117,462.75 117,510.85 117,442.17 117,510.85 0.0K
11:25 117,523.85 117,578.30 117,523.85 117,558.18 0.0K
11:26 117,548.32 117,548.32 117,478.52 117,483.68 0.0K
11:27 117,482.64 117,519.33 117,464.89 117,465.29 0.0K
11:28 117,506.34 117,506.34 117,384.08 117,455.91 0.0K
11:29 117,457.07 117,472.49 117,450.11 117,469.10 0.0K
11:30 117,464.72 117,464.72 117,304.90 117,339.55 0.0K
11:31 117,340.96 117,342.85 117,278.65 117,285.33 0.0K
11:32 117,344.22 117,345.05 117,298.11 117,317.07 0.0K
11:33 117,310.62 117,323.41 117,244.88 117,248.97 0.0K
11:34 117,237.02 117,268.70 117,197.42 117,266.39 0.0K
11:35 117,247.83 117,259.35 117,216.55 117,227.23 0.0K
11:36 117,210.63 117,229.02 117,181.58 117,183.84 0.0K
11:37 117,176.86 117,178.35 117,047.69 117,060.06 0.0K
11:38 116,997.55 117,153.48 116,849.71 117,138.89 0.0K
11:39 117,128.19 117,165.62 117,073.82 117,073.82 0.0K
11:40 117,081.72 117,085.68 117,019.66 117,062.82 0.0K
11:41 117,099.19 117,129.30 116,965.29 116,986.43 0.0K
11:42 117,013.58 117,148.60 117,006.70 117,141.96 0.0K
11:43 117,144.14 117,306.87 117,144.14 117,246.05 0.0K
11:44 117,246.75 117,301.25 117,246.75 117,279.06 0.0K
11:45 117,278.10 117,358.65 117,226.32 117,358.65 0.0K
11:46 117,361.58 117,382.30 117,304.81 117,304.81 0.0K
11:47 117,298.84 117,456.27 117,298.84 117,455.36 0.0K
11:48 117,461.07 117,512.33 117,456.85 117,474.43 0.0K
11:49 117,471.16 117,498.18 117,456.87 117,456.87 0.0K
11:50 117,458.36 117,463.07 117,382.19 117,382.19 0.0K
11:51 117,379.25 117,527.62 117,376.58 117,527.62 0.0K
11:52 117,525.41 117,532.54 117,451.96 117,451.96 0.0K
11:53 117,433.59 117,433.59 117,382.86 117,382.86 0.0K
11:54 117,366.59 117,366.59 117,238.45 117,238.45 0.0K
11:55 117,231.70 117,287.28 117,190.29 117,287.28 0.0K
11:56 117,286.74 117,287.26 117,226.95 117,279.24 0.0K
11:57 117,280.19 117,304.75 117,255.89 117,262.83 0.0K
11:58 117,258.52 117,261.29 117,223.33 117,234.82 0.0K
11:59 117,209.10 117,209.10 117,135.01 117,159.25 0.0K
12:00 117,158.63 117,158.63 117,092.08 117,092.08 0.0K
12:01 117,088.12 117,100.79 117,076.17 117,084.35 0.0K
12:02 117,082.65 117,192.59 117,082.65 117,122.93 0.0K
12:03 117,122.64 117,122.64 117,041.56 117,057.64 0.0K
12:04 117,090.59 117,090.97 117,015.70 117,017.28 0.0K
12:05 117,016.10 117,018.04 116,933.76 116,933.76 0.0K
12:06 116,923.05 116,994.74 116,919.14 116,920.97 0.0K
12:07 116,913.36 116,939.40 116,901.85 116,929.06 0.0K
12:08 116,959.18 116,959.18 116,901.38 116,901.38 0.0K
12:09 116,898.04 116,918.88 116,493.91 116,649.47 0.0K
12:10 116,716.20 116,716.20 116,293.48 116,437.96 0.0K
12:11 116,433.43 116,721.53 116,433.43 116,721.53 0.0K
12:12 116,709.31 116,903.03 116,688.21 116,880.69 0.0K
12:13 116,879.92 116,933.35 116,837.91 116,846.73 0.0K
12:14 116,834.50 116,972.85 116,834.50 116,972.85 0.0K
12:15 116,992.31 117,119.08 116,992.31 117,119.08 0.0K
12:16 117,122.77 117,122.77 117,033.75 117,080.57 0.0K
12:17 117,108.87 117,141.49 117,108.87 117,116.53 0.0K
12:18 117,117.98 117,176.89 117,117.98 117,151.07 0.0K
12:19 117,137.36 117,173.98 117,137.36 117,143.70 0.0K
12:20 117,139.52 117,210.34 117,108.70 117,210.34 0.0K
12:21 117,193.76 117,306.62 117,193.76 117,226.74 0.0K
12:22 117,217.38 117,383.84 117,205.01 117,383.84 0.0K
12:23 117,368.14 117,392.18 117,347.05 117,347.05 0.0K
12:24 117,349.49 117,385.66 117,331.53 117,333.68 0.0K
12:25 117,335.87 117,335.87 117,307.41 117,327.83 0.0K
12:26 117,313.68 117,336.46 117,312.67 117,324.13 0.0K
12:27 117,331.65 117,337.26 117,312.14 117,312.14 0.0K
12:28 117,301.82 117,335.99 117,280.62 117,326.85 0.0K
12:29 117,327.99 117,327.99 117,250.00 117,286.44 0.0K
12:30 117,285.24 117,285.25 117,219.95 117,224.99 0.0K
12:31 117,224.16 117,253.39 117,173.64 117,173.64 0.0K
12:32 117,174.62 117,192.19 117,101.75 117,101.75 0.0K
12:33 117,103.15 117,117.40 117,033.87 117,039.69 0.0K
12:34 117,024.91 117,058.47 116,961.39 117,058.47 0.0K
12:35 117,060.99 117,077.76 116,992.81 116,992.81 0.0K
12:36 116,984.72 117,211.82 116,984.72 117,211.82 0.0K
12:37 117,214.38 117,214.38 117,159.87 117,208.07 0.0K
12:38 117,217.14 117,378.87 117,217.14 117,378.87 0.0K
12:39 117,388.04 117,390.50 117,365.64 117,384.31 0.0K
12:40 117,384.30 117,388.65 117,341.01 117,388.65 0.0K
12:41 117,391.53 117,453.80 117,386.43 117,435.70 0.0K
12:42 117,427.13 117,440.24 117,407.65 117,427.76 0.0K
12:43 117,424.89 117,481.24 117,424.89 117,481.24 0.0K
12:44 117,480.93 117,505.72 117,474.09 117,480.66 0.0K
12:45 117,480.66 117,480.81 117,436.09 117,465.15 0.0K
12:46 117,465.31 117,465.82 117,445.49 117,448.71 0.0K
12:47 117,448.71 117,457.94 117,440.93 117,450.16 0.0K
12:48 117,449.62 117,482.57 117,447.89 117,458.12 0.0K
12:49 117,458.12 117,467.87 117,436.08 117,436.08 0.0K
12:50 117,425.24 117,425.24 117,362.70 117,364.28 0.0K
12:51 117,355.69 117,383.01 117,329.50 117,383.00 0.0K
12:52 117,382.70 117,382.70 117,368.04 117,374.29 0.0K
12:53 117,377.83 117,414.53 117,376.83 117,414.53 0.0K
12:54 117,415.18 117,449.29 117,415.18 117,445.80 0.0K
12:55 117,436.70 117,437.66 117,417.89 117,430.98 0.0K
12:56 117,428.45 117,481.34 117,428.01 117,450.23 0.0K
12:57 117,450.23 117,468.04 117,450.23 117,468.04 0.0K
12:58 117,455.45 117,481.83 117,455.44 117,481.83 0.0K
12:59 117,482.14 117,508.36 117,479.27 117,489.53 0.0K
13:00 117,489.19 117,496.80 117,467.90 117,496.80 0.0K
13:01 117,496.83 117,564.92 117,496.82 117,564.92 0.0K
13:02 117,560.43 117,574.73 117,538.28 117,551.66 0.0K
13:03 117,553.96 117,620.62 117,553.96 117,620.62 0.0K
13:04 117,621.55 117,691.19 117,621.55 117,691.19 0.0K
13:05 117,686.80 117,695.56 117,679.45 117,683.17 0.0K
13:06 117,681.08 117,699.71 117,671.09 117,682.37 0.0K
13:07 117,691.22 117,726.96 117,691.21 117,709.42 0.0K
13:08 117,696.78 117,752.15 117,696.63 117,752.15 0.0K
13:09 117,744.52 117,756.75 117,722.27 117,722.27 0.0K
13:10 117,718.20 117,718.20 117,679.77 117,679.77 0.0K
13:11 117,668.09 117,668.09 117,623.38 117,666.28 0.0K
13:12 117,666.32 117,670.25 117,666.32 117,669.12 0.0K
13:13 117,669.49 117,676.67 117,657.19 117,657.19 0.0K
13:14 117,658.44 117,661.39 117,658.35 117,659.34 0.0K
13:15 117,659.49 117,659.49 117,626.46 117,626.46 0.0K
13:16 117,626.46 117,626.46 117,538.25 117,538.25 0.0K
13:17 117,520.04 117,527.37 117,478.96 117,523.85 0.0K
13:18 117,523.86 117,577.43 117,522.32 117,547.34 0.0K
13:19 117,547.34 117,547.34 117,506.72 117,528.08 0.0K
13:20 117,531.91 117,536.51 117,517.48 117,530.86 0.0K
13:21 117,530.90 117,553.14 117,519.16 117,519.16 0.0K
13:22 117,513.05 117,513.05 117,385.05 117,434.93 0.0K
13:23 117,437.30 117,528.50 117,437.30 117,528.49 0.0K
13:24 117,528.50 117,528.50 117,504.12 117,510.18 0.0K
13:25 117,510.18 117,532.86 117,509.77 117,515.15 0.0K
13:26 117,495.70 117,508.39 117,494.66 117,494.79 0.0K
13:27 117,494.80 117,500.91 117,446.19 117,447.73 0.0K
13:28 117,452.18 117,517.13 117,451.69 117,516.14 0.0K
13:29 117,516.14 117,528.15 117,511.55 117,511.57 0.0K
13:30 117,511.56 117,511.56 117,439.88 117,455.96 0.0K
13:31 117,422.30 117,488.54 117,414.06 117,469.82 0.0K
13:32 117,497.30 117,518.55 117,421.94 117,423.65 0.0K
13:33 117,399.44 117,449.89 117,358.98 117,358.98 0.0K
13:34 117,366.98 117,386.91 117,335.90 117,335.90 0.0K
13:35 117,327.76 117,329.72 117,134.87 117,134.87 0.0K
13:36 117,145.14 117,145.14 117,036.29 117,056.80 0.0K
13:37 117,052.98 117,054.91 116,975.57 117,023.72 0.0K
13:38 117,024.20 117,079.19 117,018.33 117,048.83 0.0K
13:39 117,050.37 117,065.57 117,026.08 117,032.09 0.0K
13:40 117,032.08 117,153.43 117,032.08 117,153.43 0.0K
13:41 117,178.08 117,235.78 117,178.08 117,228.26 0.0K
13:42 117,235.47 117,235.89 117,199.40 117,199.40 0.0K
13:43 117,201.57 117,215.85 117,147.25 117,178.75 0.0K
13:44 117,180.27 117,188.70 117,132.75 117,133.55 0.0K
13:45 117,137.15 117,178.55 117,109.04 117,154.28 0.0K
13:46 117,159.06 117,212.46 117,159.06 117,212.46 0.0K
13:47 117,145.46 117,145.46 117,103.70 117,103.70 0.0K
13:48 117,103.69 117,122.46 117,081.18 117,122.46 0.0K
13:49 117,126.33 117,192.39 117,126.19 117,176.48 0.0K
13:50 117,176.38 117,219.43 117,169.17 117,169.17 0.0K
13:51 117,169.46 117,171.15 117,121.52 117,121.52 0.0K
13:52 117,104.73 117,131.52 117,086.04 117,109.75 0.0K
13:53 117,112.39 117,155.55 117,112.39 117,155.55 0.0K
13:54 117,169.75 117,295.69 117,169.75 117,275.70 0.0K
13:55 117,285.67 117,318.51 117,276.66 117,276.66 0.0K
13:56 117,279.18 117,332.42 117,279.18 117,331.03 0.0K
13:57 117,316.54 117,398.23 117,313.17 117,398.23 0.0K
13:58 117,400.10 117,401.98 117,341.20 117,343.00 0.0K
13:59 117,345.45 117,355.39 117,313.90 117,314.52 0.0K
14:00 117,305.95 117,309.99 117,246.79 117,246.79 0.0K
14:01 117,251.40 117,258.42 117,139.78 117,156.26 0.0K
14:02 117,139.50 117,139.50 116,782.79 116,913.65 0.0K
14:03 116,941.75 117,003.84 116,941.75 116,978.42 0.0K
14:04 116,978.43 117,029.86 116,891.81 116,926.34 0.0K
14:05 116,926.26 116,997.93 116,925.34 116,942.25 0.0K
14:06 116,954.65 117,009.93 116,954.65 117,006.69 0.0K
14:07 117,025.58 117,044.34 116,947.78 117,031.43 0.0K
14:08 117,026.02 117,144.75 117,017.36 117,056.51 0.0K
14:09 117,056.51 117,056.67 116,978.62 117,025.64 0.0K
14:10 117,017.13 117,024.45 116,959.09 116,968.42 0.0K
14:11 116,951.54 117,028.48 116,913.66 116,993.60 0.0K
14:12 116,976.81 117,015.11 116,976.81 117,013.05 0.0K
14:13 117,019.94 117,134.65 117,019.94 117,131.32 0.0K
14:14 117,122.14 117,135.54 117,102.98 117,102.98 0.0K
14:15 117,108.05 117,108.91 117,059.92 117,072.86 0.0K
14:16 117,071.71 117,105.58 117,066.12 117,103.63 0.0K
14:17 117,104.96 117,104.96 117,053.72 117,055.42 0.0K
14:18 117,037.92 117,037.92 116,970.61 116,973.09 0.0K
14:19 116,964.66 116,975.09 116,947.93 116,974.42 0.0K
14:20 116,973.92 117,004.69 116,940.14 116,979.94 0.0K
14:21 116,981.14 117,035.38 116,963.52 117,035.38 0.0K
14:22 117,033.39 117,076.71 117,033.39 117,071.62 0.0K
14:23 117,070.81 117,124.19 117,070.81 117,124.19 0.0K
14:24 117,128.27 117,140.97 117,058.14 117,067.97 0.0K
14:25 117,067.97 117,084.42 117,066.03 117,084.42 0.0K
14:26 117,086.93 117,124.34 117,086.93 117,120.58 0.0K
14:27 117,121.65 117,122.80 117,011.66 117,011.66 0.0K
14:28 117,011.51 117,011.51 117,006.97 117,009.07 0.0K
14:29 117,009.07 117,022.27 117,006.94 117,010.55 0.0K
14:30 117,010.56 117,031.82 116,997.14 117,023.38 0.0K
14:31 117,012.50 117,038.46 116,990.72 116,997.53 0.0K
14:32 116,998.85 116,998.85 116,983.23 116,987.26 0.0K
14:33 116,968.39 116,993.36 116,902.22 116,982.38 0.0K
14:34 117,000.91 117,064.04 117,000.91 117,064.04 0.0K
14:35 117,075.48 117,090.44 116,998.54 117,034.01 0.0K
14:36 117,034.76 117,034.76 116,967.27 116,967.27 0.0K
14:37 116,967.27 116,967.27 116,907.41 116,931.80 0.0K
14:38 116,930.65 116,940.58 116,839.90 116,839.90 0.0K
14:39 116,835.62 116,853.34 116,770.01 116,845.66 0.0K
14:40 116,856.16 116,934.10 116,856.16 116,923.25 0.0K
14:41 116,940.04 117,001.37 116,940.04 116,999.54 0.0K
14:42 117,000.08 117,029.88 117,000.08 117,007.51 0.0K
14:43 117,040.26 117,093.93 117,010.22 117,034.90 0.0K
14:44 117,010.21 117,015.27 117,008.34 117,011.66 0.0K
14:45 116,997.61 117,000.40 116,959.40 116,999.64 0.0K
14:46 117,000.31 117,000.31 116,960.23 116,963.85 0.0K
14:47 116,963.85 116,963.85 116,910.33 116,910.33 0.0K
14:48 116,901.04 116,919.20 116,844.47 116,919.20 0.0K
14:49 116,927.80 116,972.41 116,927.80 116,951.18 0.0K
14:50 116,942.13 116,952.04 116,921.79 116,932.43 0.0K
14:51 116,932.91 116,938.14 116,911.72 116,925.33 0.0K
14:52 116,928.56 116,937.54 116,913.54 116,913.54 0.0K
14:53 116,918.11 116,951.40 116,918.11 116,924.28 0.0K
14:54 116,924.65 116,924.65 116,910.98 116,911.59 0.0K
14:55 116,907.22 116,915.61 116,899.17 116,915.61 0.0K
14:56 116,917.24 117,019.18 116,917.24 117,002.27 0.0K
14:57 117,016.91 117,072.91 117,006.31 117,054.81 0.0K
14:58 117,054.19 117,054.19 117,004.36 117,004.36 0.0K
14:59 117,004.36 117,042.25 116,989.98 117,042.25 0.0K
15:00 117,054.62 117,061.51 117,041.35 117,041.35 0.0K
15:01 117,040.94 117,079.01 117,025.83 117,079.01 0.0K
15:02 117,084.53 117,167.76 117,084.53 117,167.76 0.0K
15:03 117,169.15 117,221.42 117,160.29 117,221.42 0.0K
15:04 117,219.91 117,244.33 117,207.02 117,212.40 0.0K
15:05 117,207.74 117,207.74 116,982.20 116,982.20 0.0K
15:06 116,955.43 116,955.43 116,872.71 116,911.09 0.0K
15:07 116,917.06 117,013.92 116,917.06 116,991.24 0.0K
15:08 116,986.04 117,046.06 116,986.04 117,037.98 0.0K
15:09 117,042.60 117,066.49 117,041.30 117,066.49 0.0K
15:10 117,069.40 117,079.61 117,060.76 117,063.46 0.0K
15:11 117,061.24 117,099.79 117,061.08 117,098.69 0.0K
15:12 117,105.88 117,107.71 117,083.37 117,093.90 0.0K
15:13 117,093.90 117,093.90 117,055.31 117,055.31 0.0K
15:14 117,056.17 117,070.14 117,000.85 117,006.73 0.0K
15:15 117,005.28 117,013.26 117,001.93 117,001.93 0.0K
15:16 117,000.93 117,008.70 116,976.30 116,976.30 0.0K
15:17 116,977.30 117,016.17 116,950.97 117,011.48 0.0K
15:18 117,002.06 117,002.15 116,983.07 117,001.99 0.0K
15:19 117,001.99 117,011.91 116,952.09 116,958.91 0.0K
15:20 116,960.06 117,002.87 116,956.18 116,997.36 0.0K
15:21 116,997.45 117,014.84 116,985.87 116,997.73 0.0K
15:22 117,004.22 117,041.62 117,004.21 117,007.17 0.0K
15:23 117,007.17 117,016.92 116,989.73 117,002.54 0.0K
15:24 116,996.44 117,011.06 116,971.50 117,004.45 0.0K
15:25 117,004.45 117,018.10 116,997.17 117,003.79 0.0K
15:26 117,004.61 117,025.04 116,986.39 117,016.15 0.0K
15:27 117,021.38 117,022.97 117,008.33 117,008.61 0.0K
15:28 117,008.61 117,018.32 117,008.61 117,018.32 0.0K
15:29 117,017.10 117,017.10 116,921.52 116,921.52 0.0K
15:30 116,921.75 116,930.41 116,867.85 116,867.85 0.0K
15:31 116,863.43 116,869.43 116,817.89 116,817.89 0.0K
15:32 116,816.70 116,822.82 116,776.11 116,816.83 0.0K
15:33 116,810.87 116,908.42 116,807.15 116,817.13 0.0K
15:34 116,808.28 116,821.86 116,804.93 116,808.98 0.0K
15:35 116,809.50 116,821.94 116,801.16 116,809.32 0.0K
15:36 116,811.84 116,814.38 116,801.46 116,806.34 0.0K
15:37 116,805.29 116,811.37 116,781.12 116,805.63 0.0K
15:38 116,766.27 116,766.27 116,720.63 116,740.53 0.0K
15:39 116,740.53 116,765.55 116,692.56 116,692.56 0.0K
15:40 116,691.92 116,691.92 116,645.07 116,651.91 0.0K
15:41 116,652.79 116,673.81 116,633.37 116,645.68 0.0K
15:42 116,647.30 116,733.82 116,630.23 116,729.42 0.0K
15:43 116,697.53 116,697.53 116,660.54 116,671.76 0.0K
15:44 116,660.32 116,683.26 116,659.54 116,661.97 0.0K
15:45 116,662.12 116,703.45 116,662.12 116,694.30 0.0K
15:46 116,703.28 116,703.28 116,631.47 116,671.16 0.0K
15:47 116,672.94 116,692.72 116,648.70 116,655.58 0.0K
15:48 116,659.40 116,676.67 116,641.79 116,656.34 0.0K
15:49 116,637.14 116,641.52 116,510.13 116,510.13 0.0K
15:50 116,510.14 116,539.12 116,440.71 116,463.27 0.0K
15:51 116,451.92 116,499.41 116,406.49 116,436.75 0.0K
15:52 116,418.86 116,531.96 116,385.96 116,531.96 0.0K
15:53 116,534.96 116,714.22 116,529.78 116,714.22 0.0K
15:54 116,711.89 116,833.38 116,711.89 116,827.74 0.0K
15:55 116,825.00 116,867.62 116,781.42 116,781.42 0.0K
15:56 116,801.80 116,902.85 116,801.80 116,902.85 0.0K
15:57 116,909.21 116,919.13 116,883.79 116,894.22 0.0K
15:58 116,905.35 116,910.99 116,838.14 116,851.02 0.0K
15:59 116,854.02 116,854.61 116,739.86 116,768.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available