HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 117,664.10 117,669.24 117,663.78 117,667.69 0.0K
09:29 117,667.68 117,672.84 117,666.67 117,672.84 0.0K
09:30 117,672.84 117,712.13 117,666.82 117,666.82 0.0K
09:31 117,665.97 117,665.97 117,621.48 117,621.48 0.0K
09:32 117,609.62 117,687.67 117,609.14 117,687.67 0.0K
09:33 117,691.75 117,786.60 117,691.59 117,786.60 0.0K
09:34 117,787.06 117,787.06 117,716.80 117,722.86 0.0K
09:35 117,722.86 117,723.81 117,688.86 117,688.87 0.0K
09:36 117,664.62 117,673.43 117,622.40 117,673.43 0.0K
09:37 117,675.40 117,687.20 117,643.35 117,687.20 0.0K
09:38 117,684.26 117,724.76 117,669.94 117,724.76 0.0K
09:39 117,737.77 117,780.74 117,737.77 117,778.25 0.0K
09:40 117,739.90 117,751.86 117,723.36 117,750.71 0.0K
09:41 117,744.73 117,744.73 117,686.90 117,693.74 0.0K
09:42 117,682.07 117,687.02 117,646.91 117,646.91 0.0K
09:43 117,641.79 117,741.72 117,641.79 117,706.15 0.0K
09:44 117,712.08 117,723.40 117,679.84 117,684.34 0.0K
09:45 117,676.09 117,696.01 117,657.43 117,657.43 0.0K
09:46 117,649.19 117,657.00 117,645.71 117,656.45 0.0K
09:47 117,656.76 117,657.69 117,634.87 117,634.87 0.0K
09:48 117,634.90 117,634.91 117,622.13 117,622.14 0.0K
09:49 117,620.88 117,665.02 117,618.61 117,665.02 0.0K
09:50 117,665.03 117,691.66 117,656.28 117,687.18 0.0K
09:51 117,681.64 117,690.74 117,651.22 117,682.19 0.0K
09:52 117,682.16 117,682.18 117,616.47 117,618.88 0.0K
09:53 117,618.10 117,669.26 117,617.94 117,669.26 0.0K
09:54 117,669.97 117,674.37 117,653.80 117,674.37 0.0K
09:55 117,676.60 117,680.13 117,624.95 117,637.20 0.0K
09:56 117,642.49 117,727.62 117,627.81 117,727.62 0.0K
09:57 117,726.76 117,786.64 117,726.76 117,782.92 0.0K
09:58 117,782.10 117,792.93 117,718.94 117,731.51 0.0K
09:59 117,744.45 117,757.43 117,736.17 117,746.06 0.0K
10:00 117,744.24 117,778.90 117,720.72 117,739.20 0.0K
10:01 117,737.49 117,739.74 117,691.65 117,691.65 0.0K
10:02 117,689.43 117,723.67 117,689.43 117,698.81 0.0K
10:03 117,691.25 117,705.05 117,638.94 117,638.94 0.0K
10:04 117,632.30 117,632.30 117,485.24 117,485.24 0.0K
10:05 117,467.03 117,517.58 117,463.64 117,512.21 0.0K
10:06 117,491.50 117,509.06 117,459.22 117,509.06 0.0K
10:07 117,503.22 117,565.50 117,497.87 117,565.50 0.0K
10:08 117,566.69 117,566.69 117,520.38 117,532.90 0.0K
10:09 117,504.89 117,519.70 117,487.11 117,495.74 0.0K
10:10 117,497.64 117,499.79 117,481.70 117,496.53 0.0K
10:11 117,495.30 117,533.06 117,485.90 117,520.62 0.0K
10:12 117,522.46 117,539.20 117,495.24 117,497.27 0.0K
10:13 117,497.27 117,517.04 117,497.27 117,517.04 0.0K
10:14 117,520.72 117,537.48 117,520.72 117,532.98 0.0K
10:15 117,541.06 117,565.80 117,512.71 117,533.62 0.0K
10:16 117,534.60 117,548.04 117,479.51 117,479.51 0.0K
10:17 117,481.91 117,510.83 117,438.33 117,447.50 0.0K
10:18 117,446.52 117,474.00 117,428.55 117,428.55 0.0K
10:19 117,419.55 117,428.55 117,275.55 117,292.07 0.0K
10:20 117,284.94 117,385.68 117,263.28 117,376.48 0.0K
10:21 117,349.36 117,391.96 117,349.36 117,390.69 0.0K
10:22 117,384.90 117,393.85 117,271.96 117,306.23 0.0K
10:23 117,305.37 117,363.33 117,303.55 117,357.77 0.0K
10:24 117,336.42 117,360.84 117,279.48 117,279.48 0.0K
10:25 117,288.59 117,315.52 117,272.83 117,315.52 0.0K
10:26 117,313.29 117,344.87 117,302.05 117,344.87 0.0K
10:27 117,344.16 117,376.29 117,339.81 117,376.29 0.0K
10:28 117,376.54 117,379.76 117,364.83 117,368.07 0.0K
10:29 117,368.80 117,387.68 117,366.85 117,375.35 0.0K
10:30 117,375.35 117,383.35 117,323.32 117,329.77 0.0K
10:31 117,340.53 117,381.96 117,340.53 117,358.11 0.0K
10:32 117,351.01 117,360.78 117,319.26 117,326.91 0.0K
10:33 117,326.92 117,326.92 117,204.64 117,210.04 0.0K
10:34 117,215.48 117,234.19 117,169.29 117,177.75 0.0K
10:35 117,170.68 117,192.35 117,158.21 117,186.53 0.0K
10:36 117,175.01 117,175.01 117,048.72 117,059.28 0.0K
10:37 117,069.47 117,130.55 117,065.79 117,103.95 0.0K
10:38 117,080.49 117,191.98 117,080.49 117,189.09 0.0K
10:39 117,178.87 117,218.33 117,166.24 117,214.25 0.0K
10:40 117,205.56 117,234.16 117,180.51 117,180.51 0.0K
10:41 117,162.53 117,191.01 117,107.05 117,107.05 0.0K
10:42 117,106.80 117,127.65 117,104.69 117,127.65 0.0K
10:43 117,127.68 117,160.53 117,127.68 117,135.70 0.0K
10:44 117,139.26 117,141.76 117,128.35 117,135.10 0.0K
10:45 117,122.26 117,154.26 117,121.22 117,154.24 0.0K
10:46 117,154.25 117,197.18 117,154.25 117,155.51 0.0K
10:47 117,158.40 117,183.34 117,156.30 117,183.33 0.0K
10:48 117,189.28 117,208.32 117,175.12 117,208.32 0.0K
10:49 117,197.63 117,220.93 117,190.90 117,217.50 0.0K
10:50 117,218.65 117,264.26 117,218.65 117,245.89 0.0K
10:51 117,243.72 117,297.69 117,243.72 117,297.69 0.0K
10:52 117,316.06 117,332.58 117,312.49 117,320.62 0.0K
10:53 117,320.61 117,320.62 117,269.11 117,272.34 0.0K
10:54 117,274.99 117,282.37 117,263.09 117,266.72 0.0K
10:55 117,262.37 117,283.75 117,262.14 117,283.02 0.0K
10:56 117,275.01 117,282.94 117,262.18 117,264.01 0.0K
10:57 117,276.16 117,287.87 117,253.82 117,286.67 0.0K
10:58 117,287.47 117,298.37 117,282.26 117,289.62 0.0K
10:59 117,289.63 117,337.60 117,289.63 117,333.34 0.0K
11:00 117,333.16 117,402.55 117,319.07 117,402.55 0.0K
11:01 117,405.96 117,463.21 117,398.49 117,463.21 0.0K
11:02 117,475.58 117,511.43 117,475.58 117,480.34 0.0K
11:03 117,486.44 117,486.44 117,451.61 117,456.01 0.0K
11:04 117,438.94 117,447.00 117,437.20 117,438.51 0.0K
11:05 117,438.51 117,468.68 117,437.78 117,468.68 0.0K
11:06 117,470.20 117,483.03 117,467.45 117,479.22 0.0K
11:07 117,480.12 117,483.12 117,469.76 117,469.97 0.0K
11:08 117,469.97 117,469.98 117,449.49 117,449.49 0.0K
11:09 117,449.49 117,449.49 117,350.65 117,350.67 0.0K
11:10 117,337.64 117,371.65 117,321.71 117,371.65 0.0K
11:11 117,371.52 117,371.52 117,336.99 117,349.13 0.0K
11:12 117,320.97 117,320.97 117,275.14 117,277.13 0.0K
11:13 117,273.59 117,273.59 117,242.39 117,271.57 0.0K
11:14 117,257.47 117,270.77 117,253.24 117,270.76 0.0K
11:15 117,270.80 117,339.67 117,270.79 117,339.67 0.0K
11:16 117,339.84 117,369.12 117,339.84 117,369.01 0.0K
11:17 117,362.23 117,391.58 117,342.45 117,391.58 0.0K
11:18 117,391.64 117,417.21 117,391.64 117,417.21 0.0K
11:19 117,424.94 117,488.20 117,422.90 117,488.20 0.0K
11:20 117,488.43 117,538.01 117,488.06 117,490.95 0.0K
11:21 117,484.52 117,493.39 117,410.85 117,410.85 0.0K
11:22 117,408.70 117,462.91 117,405.06 117,462.91 0.0K
11:23 117,458.53 117,458.53 117,425.00 117,428.86 0.0K
11:24 117,433.76 117,437.69 117,426.43 117,437.69 0.0K
11:25 117,441.05 117,442.79 117,410.11 117,410.12 0.0K
11:26 117,406.29 117,406.29 117,346.67 117,348.36 0.0K
11:27 117,337.73 117,355.40 117,305.45 117,355.40 0.0K
11:28 117,355.82 117,407.13 117,352.70 117,407.13 0.0K
11:29 117,407.42 117,421.75 117,384.18 117,392.97 0.0K
11:30 117,387.03 117,423.80 117,375.85 117,423.80 0.0K
11:31 117,417.86 117,464.84 117,413.13 117,448.14 0.0K
11:32 117,449.02 117,464.96 117,449.02 117,459.32 0.0K
11:33 117,458.90 117,491.35 117,458.90 117,489.71 0.0K
11:34 117,491.48 117,496.84 117,430.92 117,430.92 0.0K
11:35 117,430.92 117,457.57 117,430.92 117,456.33 0.0K
11:36 117,456.96 117,484.58 117,442.92 117,472.26 0.0K
11:37 117,472.26 117,472.26 117,431.52 117,457.05 0.0K
11:38 117,457.27 117,477.61 117,457.26 117,477.61 0.0K
11:39 117,471.64 117,475.94 117,469.14 117,469.31 0.0K
11:40 117,469.36 117,475.72 117,469.35 117,471.18 0.0K
11:41 117,471.04 117,483.58 117,471.04 117,479.52 0.0K
11:42 117,479.52 117,486.58 117,468.47 117,470.20 0.0K
11:43 117,472.62 117,487.34 117,472.62 117,486.19 0.0K
11:44 117,486.18 117,500.49 117,485.36 117,487.67 0.0K
11:45 117,487.67 117,494.89 117,481.14 117,488.64 0.0K
11:46 117,471.40 117,471.40 117,465.62 117,465.62 0.0K
11:47 117,451.33 117,451.78 117,423.65 117,423.65 0.0K
11:48 117,418.59 117,448.97 117,415.57 117,446.94 0.0K
11:49 117,443.52 117,444.34 117,434.37 117,440.43 0.0K
11:50 117,440.43 117,472.30 117,440.43 117,466.72 0.0K
11:51 117,465.24 117,465.24 117,439.02 117,451.72 0.0K
11:52 117,471.03 117,475.58 117,464.52 117,474.76 0.0K
11:53 117,474.76 117,504.74 117,467.06 117,496.01 0.0K
11:54 117,496.41 117,526.18 117,496.41 117,525.18 0.0K
11:55 117,508.25 117,508.25 117,460.93 117,480.90 0.0K
11:56 117,480.90 117,519.86 117,478.34 117,505.59 0.0K
11:57 117,505.59 117,505.59 117,469.00 117,484.16 0.0K
11:58 117,484.17 117,515.19 117,484.17 117,508.34 0.0K
11:59 117,508.35 117,508.53 117,498.76 117,500.58 0.0K
12:00 117,500.41 117,514.28 117,500.41 117,513.89 0.0K
12:01 117,508.20 117,513.80 117,492.83 117,497.70 0.0K
12:02 117,497.71 117,498.08 117,460.05 117,461.29 0.0K
12:03 117,461.29 117,475.42 117,438.96 117,475.42 0.0K
12:04 117,475.41 117,517.69 117,475.41 117,493.18 0.0K
12:05 117,493.19 117,498.35 117,486.95 117,490.56 0.0K
12:06 117,490.21 117,508.61 117,458.01 117,508.61 0.0K
12:07 117,502.26 117,520.93 117,502.26 117,508.67 0.0K
12:08 117,528.15 117,530.31 117,473.64 117,473.64 0.0K
12:09 117,463.41 117,491.52 117,439.56 117,452.11 0.0K
12:10 117,455.41 117,457.14 117,373.41 117,373.41 0.0K
12:11 117,377.62 117,378.34 117,325.53 117,330.66 0.0K
12:12 117,332.85 117,339.16 117,302.69 117,331.09 0.0K
12:13 117,331.09 117,334.46 117,323.65 117,323.77 0.0K
12:14 117,323.77 117,323.77 117,306.51 117,308.82 0.0K
12:15 117,309.59 117,347.17 117,309.59 117,316.29 0.0K
12:16 117,320.28 117,327.35 117,320.28 117,327.35 0.0K
12:17 117,327.35 117,328.33 117,321.30 117,323.42 0.0K
12:18 117,329.95 117,370.87 117,329.95 117,370.87 0.0K
12:19 117,385.15 117,411.46 117,368.20 117,368.20 0.0K
12:20 117,365.16 117,374.61 117,361.90 117,364.89 0.0K
12:21 117,368.00 117,402.37 117,367.99 117,402.37 0.0K
12:22 117,402.37 117,463.75 117,402.37 117,463.75 0.0K
12:23 117,471.27 117,505.66 117,457.68 117,457.68 0.0K
12:24 117,452.88 117,468.26 117,434.46 117,454.70 0.0K
12:25 117,450.69 117,472.48 117,447.09 117,472.48 0.0K
12:26 117,473.82 117,531.35 117,473.82 117,531.35 0.0K
12:27 117,533.44 117,536.73 117,495.29 117,514.42 0.0K
12:28 117,514.42 117,534.05 117,514.41 117,520.63 0.0K
12:29 117,536.41 117,546.37 117,532.17 117,539.93 0.0K
12:30 117,534.69 117,539.93 117,499.80 117,501.69 0.0K
12:31 117,501.69 117,584.66 117,498.96 117,584.66 0.0K
12:32 117,599.88 117,607.62 117,565.05 117,598.44 0.0K
12:33 117,598.74 117,655.82 117,598.66 117,637.71 0.0K
12:34 117,637.04 117,651.63 117,626.02 117,639.75 0.0K
12:35 117,635.25 117,636.53 117,630.46 117,630.46 0.0K
12:36 117,630.45 117,634.80 117,624.48 117,634.80 0.0K
12:37 117,634.80 117,706.19 117,634.66 117,705.38 0.0K
12:38 117,702.89 117,709.37 117,633.45 117,667.16 0.0K
12:39 117,662.63 117,662.63 117,629.71 117,629.72 0.0K
12:40 117,627.68 117,641.37 117,624.94 117,640.25 0.0K
12:41 117,638.94 117,668.66 117,636.29 117,668.66 0.0K
12:42 117,664.56 117,674.14 117,636.97 117,637.37 0.0K
12:43 117,635.68 117,635.68 117,610.34 117,610.34 0.0K
12:44 117,609.09 117,609.09 117,577.26 117,581.54 0.0K
12:45 117,581.53 117,587.86 117,580.87 117,587.86 0.0K
12:46 117,587.37 117,633.65 117,587.37 117,633.65 0.0K
12:47 117,644.54 117,648.39 117,639.30 117,639.30 0.0K
12:48 117,614.20 117,614.20 117,583.06 117,591.85 0.0K
12:49 117,589.33 117,590.13 117,579.43 117,579.44 0.0K
12:50 117,574.97 117,574.97 117,541.45 117,541.45 0.0K
12:51 117,546.05 117,577.15 117,546.05 117,569.47 0.0K
12:52 117,566.00 117,566.00 117,557.42 117,565.11 0.0K
12:53 117,565.11 117,576.87 117,564.98 117,576.87 0.0K
12:54 117,579.07 117,579.08 117,577.02 117,577.02 0.0K
12:55 117,577.03 117,597.26 117,577.02 117,592.10 0.0K
12:56 117,601.21 117,604.09 117,581.94 117,581.95 0.0K
12:57 117,581.95 117,610.48 117,581.95 117,610.48 0.0K
12:58 117,612.20 117,642.09 117,612.06 117,630.21 0.0K
12:59 117,631.44 117,631.44 117,623.90 117,623.90 0.0K
13:00 117,624.61 117,693.56 117,624.61 117,684.03 0.0K
13:01 117,682.77 117,704.72 117,677.26 117,704.72 0.0K
13:02 117,704.71 117,710.06 117,696.90 117,699.68 0.0K
13:03 117,700.95 117,798.74 117,664.97 117,787.30 0.0K
13:04 117,779.77 117,896.81 117,740.41 117,869.35 0.0K
13:05 117,869.89 117,869.89 117,812.89 117,833.63 0.0K
13:06 117,834.76 117,857.64 117,833.49 117,839.95 0.0K
13:07 117,840.98 117,882.57 117,840.98 117,880.91 0.0K
13:08 117,880.91 117,908.15 117,853.57 117,902.25 0.0K
13:09 117,902.25 117,921.27 117,870.64 117,900.87 0.0K
13:10 117,901.67 117,948.39 117,888.18 117,948.39 0.0K
13:11 117,977.00 118,004.16 117,977.00 118,004.16 0.0K
13:12 118,004.24 118,021.15 117,994.64 118,000.85 0.0K
13:13 118,000.61 118,006.33 117,959.08 117,998.53 0.0K
13:14 118,002.42 118,009.92 117,990.66 117,990.66 0.0K
13:15 117,997.82 117,999.94 117,985.75 117,985.75 0.0K
13:16 117,985.91 117,986.58 117,975.08 117,976.26 0.0K
13:17 117,976.26 117,976.79 117,950.59 117,957.86 0.0K
13:18 117,957.86 117,970.94 117,956.18 117,970.94 0.0K
13:19 117,970.93 117,990.76 117,963.42 117,990.76 0.0K
13:20 117,984.61 117,984.62 117,974.68 117,977.64 0.0K
13:21 117,977.64 118,000.90 117,967.61 117,996.64 0.0K
13:22 117,996.65 118,005.80 117,904.35 117,904.35 0.0K
13:23 117,902.53 117,908.26 117,902.53 117,906.70 0.0K
13:24 117,902.70 117,902.70 117,863.80 117,868.10 0.0K
13:25 117,869.19 117,882.35 117,864.91 117,882.35 0.0K
13:26 117,884.26 117,884.52 117,851.69 117,851.69 0.0K
13:27 117,831.58 117,851.17 117,794.90 117,850.40 0.0K
13:28 117,851.13 117,853.54 117,843.98 117,846.62 0.0K
13:29 117,846.62 117,871.95 117,846.62 117,865.48 0.0K
13:30 117,867.66 117,905.81 117,860.18 117,905.52 0.0K
13:31 117,896.95 117,896.95 117,873.83 117,880.83 0.0K
13:32 117,880.82 117,938.97 117,880.82 117,938.97 0.0K
13:33 117,939.02 117,961.41 117,938.88 117,958.20 0.0K
13:34 117,958.20 117,965.08 117,943.49 117,965.08 0.0K
13:35 117,966.34 117,977.58 117,965.96 117,973.76 0.0K
13:36 117,972.69 118,015.55 117,969.19 118,015.40 0.0K
13:37 118,015.40 118,017.24 118,014.16 118,014.91 0.0K
13:38 118,014.92 118,014.92 118,010.06 118,010.89 0.0K
13:39 117,998.18 117,998.18 117,969.82 117,969.82 0.0K
13:40 117,942.02 117,971.32 117,932.13 117,971.16 0.0K
13:41 117,971.28 117,971.56 117,971.14 117,971.14 0.0K
13:42 117,971.14 118,000.16 117,970.53 118,000.14 0.0K
13:43 118,000.14 118,000.15 117,971.43 117,981.40 0.0K
13:44 117,981.40 117,987.81 117,975.88 117,982.56 0.0K
13:45 117,982.56 117,988.08 117,982.56 117,988.08 0.0K
13:46 117,995.23 118,012.99 117,995.23 118,005.25 0.0K
13:47 118,003.47 118,013.04 117,962.21 117,962.21 0.0K
13:48 117,952.04 117,962.58 117,880.96 117,880.96 0.0K
13:49 117,880.95 117,890.72 117,855.39 117,855.39 0.0K
13:50 117,855.10 117,881.07 117,854.68 117,881.06 0.0K
13:51 117,881.07 117,881.07 117,865.92 117,868.47 0.0K
13:52 117,876.57 117,883.70 117,876.41 117,883.70 0.0K
13:53 117,883.69 117,905.25 117,849.55 117,849.65 0.0K
13:54 117,849.64 117,849.64 117,797.45 117,819.08 0.0K
13:55 117,826.82 117,882.44 117,826.69 117,882.44 0.0K
13:56 117,882.44 117,916.27 117,882.30 117,916.27 0.0K
13:57 117,920.23 117,920.23 117,856.68 117,868.18 0.0K
13:58 117,868.18 117,895.51 117,868.18 117,895.38 0.0K
13:59 117,895.54 117,895.54 117,871.25 117,883.73 0.0K
14:00 117,883.70 117,924.36 117,883.70 117,924.36 0.0K
14:01 117,911.63 117,911.63 117,866.52 117,867.53 0.0K
14:02 117,848.89 117,848.89 117,822.62 117,823.74 0.0K
14:03 117,831.23 117,867.92 117,831.23 117,856.68 0.0K
14:04 117,857.94 117,886.13 117,857.94 117,886.13 0.0K
14:05 117,887.70 117,920.30 117,887.70 117,889.62 0.0K
14:06 117,886.37 117,886.37 117,856.05 117,856.86 0.0K
14:07 117,855.09 117,855.09 117,794.70 117,826.30 0.0K
14:08 117,826.30 117,835.71 117,823.38 117,824.99 0.0K
14:09 117,824.97 117,841.22 117,824.97 117,841.22 0.0K
14:10 117,839.21 117,852.39 117,830.76 117,852.39 0.0K
14:11 117,852.40 117,887.78 117,852.40 117,887.78 0.0K
14:12 117,887.77 117,888.04 117,850.03 117,861.34 0.0K
14:13 117,865.16 117,874.42 117,823.74 117,823.88 0.0K
14:14 117,823.51 117,823.51 117,792.68 117,792.68 0.0K
14:15 117,802.73 117,819.45 117,802.73 117,817.95 0.0K
14:16 117,818.25 117,825.04 117,790.35 117,825.04 0.0K
14:17 117,837.91 117,848.36 117,836.82 117,837.40 0.0K
14:18 117,837.41 117,869.49 117,832.41 117,866.37 0.0K
14:19 117,873.83 117,924.99 117,872.45 117,923.03 0.0K
14:20 117,923.02 117,976.93 117,923.02 117,976.93 0.0K
14:21 117,982.69 117,987.54 117,944.10 117,958.73 0.0K
14:22 117,963.76 118,002.62 117,958.22 118,002.62 0.0K
14:23 118,005.12 118,042.37 118,005.12 118,040.14 0.0K
14:24 118,026.29 118,096.54 118,026.29 118,092.26 0.0K
14:25 118,095.96 118,107.79 118,021.77 118,022.72 0.0K
14:26 118,022.72 118,048.91 118,018.64 118,044.12 0.0K
14:27 118,043.71 118,043.71 117,990.85 117,990.85 0.0K
14:28 118,004.57 118,086.39 118,003.79 118,080.52 0.0K
14:29 118,080.52 118,081.65 118,041.74 118,077.31 0.0K
14:30 118,071.16 118,071.16 118,041.86 118,042.00 0.0K
14:31 118,033.81 118,057.87 118,033.81 118,057.87 0.0K
14:32 118,057.87 118,121.66 118,057.87 118,121.66 0.0K
14:33 118,121.67 118,130.78 118,121.66 118,126.44 0.0K
14:34 118,125.76 118,130.31 118,108.77 118,130.31 0.0K
14:35 118,150.98 118,201.83 118,150.98 118,169.08 0.0K
14:36 118,169.08 118,196.92 118,169.08 118,196.92 0.0K
14:37 118,208.58 118,208.58 118,191.09 118,206.27 0.0K
14:38 118,206.27 118,233.42 118,201.71 118,201.71 0.0K
14:39 118,194.06 118,237.61 118,194.06 118,230.27 0.0K
14:40 118,235.23 118,266.47 118,235.23 118,266.00 0.0K
14:41 118,266.00 118,332.60 118,260.35 118,299.24 0.0K
14:42 118,291.86 118,291.86 118,263.64 118,272.73 0.0K
14:43 118,278.67 118,295.18 118,278.67 118,291.14 0.0K
14:44 118,296.23 118,298.25 118,296.23 118,298.25 0.0K
14:45 118,298.25 118,298.38 118,281.69 118,281.69 0.0K
14:46 118,281.69 118,281.69 118,238.86 118,246.62 0.0K
14:47 118,246.75 118,277.45 118,246.75 118,272.58 0.0K
14:48 118,281.90 118,283.19 118,260.85 118,269.92 0.0K
14:49 118,270.98 118,272.40 118,266.75 118,268.24 0.0K
14:50 118,265.43 118,265.43 118,259.57 118,259.57 0.0K
14:51 118,259.57 118,268.49 118,258.62 118,268.49 0.0K
14:52 118,271.36 118,290.60 118,271.36 118,290.60 0.0K
14:53 118,298.01 118,311.86 118,292.27 118,298.81 0.0K
14:54 118,291.73 118,291.73 118,273.84 118,273.84 0.0K
14:55 118,276.39 118,294.84 118,264.19 118,294.84 0.0K
14:56 118,295.79 118,301.89 118,289.08 118,292.21 0.0K
14:57 118,292.21 118,313.54 118,292.21 118,312.41 0.0K
14:58 118,312.41 118,313.22 118,300.68 118,302.24 0.0K
14:59 118,302.24 118,302.65 118,300.11 118,301.36 0.0K
15:00 118,301.26 118,309.98 118,281.82 118,299.59 0.0K
15:01 118,299.58 118,321.31 118,299.58 118,305.90 0.0K
15:02 118,309.83 118,316.54 118,302.41 118,302.41 0.0K
15:03 118,300.02 118,304.86 118,293.88 118,304.86 0.0K
15:04 118,304.85 118,307.74 118,297.98 118,297.98 0.0K
15:05 118,294.87 118,294.87 118,275.97 118,276.50 0.0K
15:06 118,276.49 118,276.49 118,185.25 118,185.93 0.0K
15:07 118,186.07 118,195.39 118,185.11 118,185.11 0.0K
15:08 118,185.55 118,191.93 118,152.32 118,152.32 0.0K
15:09 118,152.31 118,176.82 118,141.11 118,173.14 0.0K
15:10 118,176.03 118,179.73 118,138.01 118,138.01 0.0K
15:11 118,122.75 118,122.75 118,102.23 118,115.89 0.0K
15:12 118,115.89 118,115.89 118,094.23 118,094.51 0.0K
15:13 118,094.64 118,114.43 118,093.72 118,113.88 0.0K
15:14 118,111.06 118,111.96 118,111.06 118,111.95 0.0K
15:15 118,110.59 118,110.59 118,089.21 118,108.13 0.0K
15:16 118,108.13 118,122.47 118,108.13 118,122.47 0.0K
15:17 118,139.73 118,162.19 118,139.73 118,161.91 0.0K
15:18 118,161.91 118,162.67 118,161.91 118,162.66 0.0K
15:19 118,162.25 118,177.54 118,162.25 118,177.54 0.0K
15:20 118,212.64 118,277.32 118,212.64 118,275.67 0.0K
15:21 118,278.00 118,310.20 118,278.00 118,310.20 0.0K
15:22 118,302.97 118,310.97 118,260.57 118,275.81 0.0K
15:23 118,274.99 118,289.91 118,274.99 118,279.42 0.0K
15:24 118,279.42 118,279.42 118,239.93 118,239.93 0.0K
15:25 118,239.93 118,239.93 118,226.73 118,226.73 0.0K
15:26 118,227.10 118,281.38 118,227.10 118,273.10 0.0K
15:27 118,273.11 118,273.11 118,248.72 118,254.24 0.0K
15:28 118,266.23 118,266.41 118,266.22 118,266.41 0.0K
15:29 118,270.67 118,274.48 118,270.67 118,274.48 0.0K
15:30 118,276.61 118,277.69 118,268.06 118,277.14 0.0K
15:31 118,277.15 118,277.15 118,224.92 118,247.10 0.0K
15:32 118,248.75 118,273.88 118,248.75 118,273.88 0.0K
15:33 118,273.94 118,312.83 118,273.94 118,312.83 0.0K
15:34 118,312.84 118,322.37 118,295.23 118,310.91 0.0K
15:35 118,310.91 118,319.08 118,310.77 118,312.02 0.0K
15:36 118,315.05 118,319.11 118,313.82 118,318.67 0.0K
15:37 118,318.67 118,323.05 118,308.80 118,313.29 0.0K
15:38 118,314.50 118,315.22 118,313.29 118,314.23 0.0K
15:39 118,314.23 118,323.20 118,312.97 118,321.93 0.0K
15:40 118,321.95 118,329.38 118,317.38 118,319.84 0.0K
15:41 118,322.37 118,323.55 118,280.11 118,288.28 0.0K
15:42 118,290.90 118,292.26 118,269.03 118,269.03 0.0K
15:43 118,267.96 118,267.96 118,249.65 118,264.92 0.0K
15:44 118,267.18 118,275.73 118,210.92 118,210.93 0.0K
15:45 118,208.60 118,220.28 118,208.10 118,217.37 0.0K
15:46 118,216.01 118,216.01 118,161.11 118,165.73 0.0K
15:47 118,165.73 118,173.23 118,165.63 118,172.38 0.0K
15:48 118,172.37 118,209.77 118,172.37 118,209.77 0.0K
15:49 118,208.94 118,219.13 118,208.94 118,219.12 0.0K
15:50 118,219.27 118,250.54 118,219.27 118,250.54 0.0K
15:51 118,250.54 118,256.84 118,214.52 118,220.98 0.0K
15:52 118,222.14 118,222.22 118,214.61 118,219.99 0.0K
15:53 118,220.58 118,222.50 118,216.23 118,216.23 0.0K
15:54 118,216.23 118,234.07 118,213.76 118,234.07 0.0K
15:55 118,234.14 118,234.96 118,230.77 118,230.77 0.0K
15:56 118,230.77 118,230.77 118,207.97 118,208.10 0.0K
15:57 118,208.10 118,208.10 118,172.38 118,172.38 0.0K
15:58 118,172.38 118,207.31 118,159.24 118,207.31 0.0K
15:59 118,208.55 118,251.57 118,180.12 118,220.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available