HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
113,766.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 120,320.65 120,330.58 120,269.73 120,269.73 0.0K
09:29 120,286.35 120,305.77 120,250.56 120,278.01 0.0K
09:30 120,277.55 120,277.55 120,179.38 120,203.00 0.0K
09:31 120,207.63 120,280.61 120,205.05 120,276.97 0.0K
09:32 120,302.63 120,328.95 120,269.31 120,320.96 0.0K
09:33 120,324.42 120,443.00 120,324.42 120,443.00 0.0K
09:34 120,431.95 120,562.55 120,431.95 120,511.54 0.0K
09:35 120,510.62 120,583.11 120,510.62 120,565.51 0.0K
09:36 120,566.07 120,582.11 120,500.63 120,517.44 0.0K
09:37 120,498.10 120,602.74 120,494.17 120,517.84 0.0K
09:38 120,531.02 120,547.08 120,502.04 120,547.08 0.0K
09:39 120,525.14 120,626.99 120,520.56 120,625.00 0.0K
09:40 120,615.82 120,700.23 120,615.82 120,700.23 0.0K
09:41 120,709.18 120,848.59 120,684.32 120,684.32 0.0K
09:42 120,633.36 120,633.36 120,472.39 120,472.39 0.0K
09:43 120,505.45 120,555.39 120,500.15 120,500.15 0.0K
09:44 120,500.14 120,500.14 120,407.73 120,464.15 0.0K
09:45 120,466.50 120,466.50 120,414.57 120,453.11 0.0K
09:46 120,437.07 120,507.67 120,421.28 120,507.67 0.0K
09:47 120,496.45 120,560.54 120,487.01 120,539.48 0.0K
09:48 120,538.36 120,538.36 120,471.42 120,476.10 0.0K
09:49 120,471.42 120,471.42 120,369.79 120,404.77 0.0K
09:50 120,440.20 120,447.39 120,422.66 120,424.91 0.0K
09:51 120,422.53 120,448.00 120,417.94 120,429.37 0.0K
09:52 120,424.94 120,428.93 120,405.64 120,413.88 0.0K
09:53 120,416.42 120,423.17 120,380.78 120,385.85 0.0K
09:54 120,398.21 120,453.57 120,398.21 120,424.83 0.0K
09:55 120,414.98 120,458.28 120,414.98 120,443.64 0.0K
09:56 120,449.70 120,473.19 120,447.11 120,473.19 0.0K
09:57 120,458.75 120,467.00 120,437.93 120,462.96 0.0K
09:58 120,462.07 120,462.07 120,418.46 120,447.93 0.0K
09:59 120,446.33 120,456.36 120,420.64 120,437.67 0.0K
10:00 120,442.35 120,452.80 120,387.20 120,387.20 0.0K
10:01 120,382.68 120,382.68 120,294.82 120,350.63 0.0K
10:02 120,351.55 120,355.24 120,324.61 120,353.45 0.0K
10:03 120,323.14 120,351.55 120,273.43 120,273.43 0.0K
10:04 120,280.50 120,280.50 120,168.67 120,243.38 0.0K
10:05 120,243.66 120,292.38 120,233.06 120,238.25 0.0K
10:06 120,238.08 120,238.08 120,063.12 120,076.15 0.0K
10:07 120,084.98 120,162.74 120,023.69 120,128.81 0.0K
10:08 120,118.11 120,185.06 120,101.90 120,183.01 0.0K
10:09 120,186.88 120,256.04 120,180.59 120,222.46 0.0K
10:10 120,218.01 120,275.77 120,218.01 120,252.56 0.0K
10:11 120,249.14 120,313.51 120,249.14 120,308.76 0.0K
10:12 120,308.12 120,329.28 120,286.88 120,329.28 0.0K
10:13 120,322.56 120,331.49 120,258.95 120,262.15 0.0K
10:14 120,262.39 120,265.69 120,222.86 120,222.86 0.0K
10:15 120,203.42 120,203.62 120,088.42 120,088.42 0.0K
10:16 120,094.12 120,099.93 120,057.65 120,057.67 0.0K
10:17 120,058.55 120,076.33 120,020.25 120,023.17 0.0K
10:18 120,013.63 120,036.78 119,989.16 120,036.19 0.0K
10:19 120,026.34 120,075.48 120,016.57 120,075.48 0.0K
10:20 120,070.81 120,074.44 120,040.43 120,040.43 0.0K
10:21 120,038.12 120,072.13 120,034.56 120,068.80 0.0K
10:22 120,070.29 120,080.88 120,052.44 120,069.52 0.0K
10:23 120,064.99 120,070.43 120,059.98 120,070.43 0.0K
10:24 120,070.43 120,148.43 120,070.43 120,148.43 0.0K
10:25 120,146.93 120,185.11 120,127.34 120,178.89 0.0K
10:26 120,178.78 120,183.56 120,169.03 120,173.54 0.0K
10:27 120,171.05 120,340.59 120,171.05 120,340.59 0.0K
10:28 120,342.22 120,384.39 120,342.22 120,345.66 0.0K
10:29 120,333.33 120,349.20 120,332.09 120,336.06 0.0K
10:30 120,305.77 120,314.76 120,262.45 120,266.98 0.0K
10:31 120,266.99 120,286.50 120,239.80 120,283.61 0.0K
10:32 120,291.75 120,295.71 120,274.60 120,295.71 0.0K
10:33 120,309.81 120,333.89 120,308.12 120,332.76 0.0K
10:34 120,336.32 120,446.67 120,336.29 120,446.67 0.0K
10:35 120,426.17 120,462.16 120,403.36 120,433.90 0.0K
10:36 120,440.12 120,448.05 120,425.48 120,425.48 0.0K
10:37 120,433.28 120,433.28 120,388.19 120,395.02 0.0K
10:38 120,387.90 120,416.10 120,376.35 120,416.10 0.0K
10:39 120,416.10 120,482.51 120,416.10 120,439.43 0.0K
10:40 120,443.63 120,468.30 120,378.14 120,378.14 0.0K
10:41 120,378.15 120,400.46 120,344.38 120,384.02 0.0K
10:42 120,382.82 120,382.91 120,336.11 120,364.72 0.0K
10:43 120,374.32 120,413.29 120,374.32 120,413.29 0.0K
10:44 120,399.21 120,399.21 120,372.81 120,375.98 0.0K
10:45 120,375.98 120,375.98 120,336.52 120,362.02 0.0K
10:46 120,366.61 120,373.52 120,282.20 120,288.72 0.0K
10:47 120,272.21 120,277.46 120,218.07 120,267.99 0.0K
10:48 120,261.82 120,263.35 120,223.62 120,263.34 0.0K
10:49 120,263.35 120,292.09 120,248.49 120,279.36 0.0K
10:50 120,278.73 120,278.73 120,252.09 120,253.64 0.0K
10:51 120,253.64 120,296.53 120,216.57 120,294.61 0.0K
10:52 120,297.08 120,297.08 120,236.39 120,238.44 0.0K
10:53 120,235.59 120,271.32 120,235.59 120,271.32 0.0K
10:54 120,281.85 120,305.70 120,281.85 120,300.81 0.0K
10:55 120,300.23 120,300.23 120,281.86 120,281.86 0.0K
10:56 120,281.56 120,295.89 120,274.87 120,275.47 0.0K
10:57 120,258.57 120,266.69 120,216.17 120,216.17 0.0K
10:58 120,218.36 120,222.04 120,177.13 120,185.43 0.0K
10:59 120,195.16 120,202.62 120,188.16 120,190.34 0.0K
11:00 120,192.22 120,226.42 120,167.28 120,167.28 0.0K
11:01 120,153.18 120,172.25 120,112.97 120,112.97 0.0K
11:02 120,112.98 120,189.26 120,112.98 120,189.26 0.0K
11:03 120,172.03 120,172.19 120,100.58 120,100.58 0.0K
11:04 120,105.37 120,105.37 120,053.34 120,071.89 0.0K
11:05 120,074.85 120,138.28 120,070.29 120,111.69 0.0K
11:06 120,095.77 120,113.21 120,083.31 120,106.04 0.0K
11:07 120,093.88 120,126.02 120,093.88 120,126.02 0.0K
11:08 120,126.01 120,175.43 120,118.19 120,118.19 0.0K
11:09 120,113.37 120,116.57 120,104.76 120,104.91 0.0K
11:10 120,106.37 120,158.13 120,106.37 120,148.04 0.0K
11:11 120,151.67 120,157.15 120,138.75 120,151.14 0.0K
11:12 120,151.15 120,195.42 120,151.15 120,193.84 0.0K
11:13 120,192.73 120,239.55 120,192.73 120,226.92 0.0K
11:14 120,222.50 120,224.71 120,196.71 120,198.01 0.0K
11:15 120,200.36 120,262.88 120,199.86 120,234.32 0.0K
11:16 120,240.85 120,253.78 120,223.23 120,253.78 0.0K
11:17 120,269.27 120,284.27 120,265.02 120,270.26 0.0K
11:18 120,274.27 120,288.04 120,224.60 120,234.77 0.0K
11:19 120,227.61 120,314.82 120,227.61 120,300.81 0.0K
11:20 120,265.13 120,273.55 120,217.74 120,228.85 0.0K
11:21 120,216.34 120,218.17 120,145.85 120,145.85 0.0K
11:22 120,141.07 120,177.71 120,118.84 120,174.67 0.0K
11:23 120,181.51 120,181.51 120,131.70 120,164.01 0.0K
11:24 120,165.28 120,165.28 120,139.40 120,156.70 0.0K
11:25 120,154.06 120,170.03 120,126.88 120,126.88 0.0K
11:26 120,106.92 120,127.44 120,103.00 120,113.51 0.0K
11:27 120,106.29 120,180.34 120,106.29 120,169.89 0.0K
11:28 120,169.88 120,204.25 120,157.31 120,180.71 0.0K
11:29 120,138.09 120,161.29 120,138.09 120,156.14 0.0K
11:30 120,160.60 120,168.07 120,154.53 120,163.16 0.0K
11:31 120,152.88 120,169.18 120,146.21 120,153.67 0.0K
11:32 120,170.65 120,173.01 120,148.64 120,152.45 0.0K
11:33 120,140.09 120,140.36 120,106.68 120,136.30 0.0K
11:34 120,149.97 120,160.34 120,141.15 120,145.74 0.0K
11:35 120,132.41 120,199.21 120,132.41 120,191.62 0.0K
11:36 120,181.51 120,223.87 120,181.51 120,203.24 0.0K
11:37 120,204.24 120,221.87 120,183.00 120,218.69 0.0K
11:38 120,223.60 120,265.12 120,223.60 120,258.43 0.0K
11:39 120,258.42 120,286.20 120,258.42 120,267.58 0.0K
11:40 120,267.58 120,305.32 120,253.92 120,305.32 0.0K
11:41 120,305.32 120,337.92 120,301.15 120,310.81 0.0K
11:42 120,319.86 120,378.19 120,319.86 120,378.19 0.0K
11:43 120,378.18 120,378.20 120,361.75 120,367.28 0.0K
11:44 120,367.28 120,413.08 120,367.28 120,413.08 0.0K
11:45 120,441.92 120,544.78 120,441.92 120,495.97 0.0K
11:46 120,497.93 120,514.91 120,497.44 120,512.31 0.0K
11:47 120,512.31 120,513.25 120,472.62 120,472.62 0.0K
11:48 120,455.65 120,456.39 120,426.07 120,445.91 0.0K
11:49 120,445.91 120,445.91 120,344.19 120,344.20 0.0K
11:50 120,342.57 120,342.57 120,319.26 120,319.26 0.0K
11:51 120,319.21 120,330.78 120,275.40 120,328.73 0.0K
11:52 120,326.96 120,348.26 120,312.59 120,348.26 0.0K
11:53 120,350.97 120,350.97 120,314.05 120,318.38 0.0K
11:54 120,325.45 120,347.02 120,317.21 120,317.21 0.0K
11:55 120,321.73 120,329.86 120,307.66 120,322.67 0.0K
11:56 120,327.45 120,327.45 120,315.49 120,326.21 0.0K
11:57 120,326.21 120,345.06 120,326.19 120,345.06 0.0K
11:58 120,345.01 120,350.49 120,311.16 120,311.16 0.0K
11:59 120,311.82 120,311.82 120,301.63 120,310.20 0.0K
12:00 120,308.98 120,314.09 120,265.39 120,265.39 0.0K
12:01 120,265.39 120,280.79 120,244.53 120,245.91 0.0K
12:02 120,245.65 120,245.65 120,226.53 120,241.33 0.0K
12:03 120,245.45 120,245.56 120,170.14 120,179.36 0.0K
12:04 120,170.99 120,170.99 120,105.13 120,105.13 0.0K
12:05 120,104.50 120,106.62 120,066.23 120,066.23 0.0K
12:06 120,066.21 120,102.19 120,061.34 120,076.86 0.0K
12:07 120,072.82 120,082.45 120,066.82 120,073.83 0.0K
12:08 120,073.83 120,077.45 120,070.17 120,072.01 0.0K
12:09 120,072.01 120,073.07 119,992.96 119,992.96 0.0K
12:10 119,997.97 119,997.97 119,945.24 119,972.50 0.0K
12:11 119,969.37 119,969.37 119,918.60 119,918.60 0.0K
12:12 119,911.79 119,968.32 119,852.88 119,968.32 0.0K
12:13 119,959.78 120,019.00 119,959.78 119,974.84 0.0K
12:14 119,977.82 119,979.98 119,960.68 119,962.95 0.0K
12:15 119,965.86 119,997.61 119,944.45 119,944.45 0.0K
12:16 119,941.98 119,986.76 119,935.48 119,986.76 0.0K
12:17 119,986.75 119,991.33 119,962.46 119,981.80 0.0K
12:18 119,983.04 119,998.41 119,974.56 119,978.59 0.0K
12:19 119,978.57 119,981.12 119,949.20 119,949.20 0.0K
12:20 119,952.74 119,974.81 119,935.78 119,974.81 0.0K
12:21 119,975.06 119,993.18 119,972.88 119,972.88 0.0K
12:22 119,975.41 119,975.41 119,954.04 119,955.31 0.0K
12:23 119,958.11 119,958.11 119,930.33 119,953.20 0.0K
12:24 119,949.53 119,953.17 119,945.35 119,949.87 0.0K
12:25 119,946.74 119,993.09 119,946.72 119,993.09 0.0K
12:26 119,993.08 120,051.50 119,993.06 120,051.50 0.0K
12:27 120,052.51 120,073.86 120,052.51 120,073.86 0.0K
12:28 120,073.73 120,108.57 120,073.73 120,108.57 0.0K
12:29 120,108.56 120,152.86 120,108.56 120,152.86 0.0K
12:30 120,152.94 120,252.97 120,152.94 120,209.83 0.0K
12:31 120,199.19 120,211.11 120,179.48 120,211.11 0.0K
12:32 120,208.25 120,237.51 120,187.53 120,235.96 0.0K
12:33 120,231.19 120,287.11 120,231.19 120,287.11 0.0K
12:34 120,281.98 120,289.09 120,260.13 120,284.02 0.0K
12:35 120,287.42 120,376.96 120,287.42 120,344.15 0.0K
12:36 120,334.43 120,369.72 120,333.53 120,356.33 0.0K
12:37 120,357.21 120,381.39 120,350.43 120,380.48 0.0K
12:38 120,374.67 120,387.23 120,374.25 120,387.23 0.0K
12:39 120,387.24 120,391.04 120,383.24 120,391.04 0.0K
12:40 120,391.04 120,406.84 120,390.89 120,399.35 0.0K
12:41 120,399.34 120,409.36 120,363.88 120,363.88 0.0K
12:42 120,361.91 120,362.82 120,351.01 120,354.67 0.0K
12:43 120,351.59 120,358.79 120,351.20 120,352.60 0.0K
12:44 120,352.60 120,365.83 120,328.66 120,365.83 0.0K
12:45 120,365.67 120,514.35 120,365.67 120,514.35 0.0K
12:46 120,509.26 120,518.28 120,500.10 120,518.28 0.0K
12:47 120,511.54 120,522.33 120,510.32 120,510.32 0.0K
12:48 120,509.69 120,518.19 120,490.58 120,498.54 0.0K
12:49 120,498.54 120,516.77 120,496.62 120,514.86 0.0K
12:50 120,514.86 120,518.51 120,506.99 120,518.51 0.0K
12:51 120,518.50 120,528.89 120,518.50 120,528.77 0.0K
12:52 120,528.77 120,540.14 120,528.76 120,537.19 0.0K
12:53 120,538.28 120,538.28 120,521.07 120,524.14 0.0K
12:54 120,524.14 120,568.94 120,524.14 120,568.94 0.0K
12:55 120,568.94 120,568.94 120,536.73 120,553.79 0.0K
12:56 120,553.79 120,563.96 120,518.35 120,518.35 0.0K
12:57 120,512.60 120,543.16 120,499.96 120,534.18 0.0K
12:58 120,536.47 120,541.22 120,507.08 120,516.76 0.0K
12:59 120,516.75 120,523.90 120,509.74 120,514.62 0.0K
13:00 120,505.29 120,518.22 120,505.29 120,514.13 0.0K
13:01 120,518.59 120,518.59 120,491.85 120,491.85 0.0K
13:02 120,491.58 120,497.78 120,490.00 120,491.02 0.0K
13:03 120,485.74 120,485.74 120,401.50 120,423.61 0.0K
13:04 120,405.05 120,415.72 120,319.80 120,337.90 0.0K
13:05 120,342.84 120,456.60 120,342.84 120,456.60 0.0K
13:06 120,456.48 120,457.49 120,429.23 120,430.52 0.0K
13:07 120,435.98 120,435.98 120,403.60 120,405.63 0.0K
13:08 120,406.59 120,412.79 120,375.09 120,399.64 0.0K
13:09 120,414.18 120,484.87 120,358.57 120,408.56 0.0K
13:10 120,402.01 120,439.78 120,335.77 120,439.78 0.0K
13:11 120,438.83 120,491.04 120,432.78 120,483.80 0.0K
13:12 120,507.98 120,575.21 120,507.98 120,545.24 0.0K
13:13 120,549.71 120,641.45 120,549.71 120,641.45 0.0K
13:14 120,665.92 120,734.09 120,665.92 120,668.34 0.0K
13:15 120,657.29 120,694.45 120,634.20 120,638.63 0.0K
13:16 120,642.21 120,699.36 120,635.13 120,699.36 0.0K
13:17 120,635.73 120,635.73 120,512.37 120,577.37 0.0K
13:18 120,558.21 120,567.04 120,536.50 120,546.60 0.0K
13:19 120,541.95 120,623.25 120,541.95 120,601.94 0.0K
13:20 120,594.49 120,614.65 120,581.78 120,614.65 0.0K
13:21 120,609.45 120,639.89 120,584.77 120,636.35 0.0K
13:22 120,636.68 120,687.15 120,624.29 120,664.41 0.0K
13:23 120,664.43 120,670.88 120,629.78 120,629.78 0.0K
13:24 120,622.04 120,656.03 120,622.04 120,625.57 0.0K
13:25 120,620.37 120,630.65 120,589.23 120,620.84 0.0K
13:26 120,624.27 120,672.82 120,617.90 120,660.48 0.0K
13:27 120,669.07 120,669.07 120,625.84 120,627.08 0.0K
13:28 120,632.43 120,655.09 120,632.43 120,649.32 0.0K
13:29 120,647.43 120,653.26 120,640.43 120,642.00 0.0K
13:30 120,642.22 120,655.25 120,606.42 120,606.42 0.0K
13:31 120,606.29 120,611.34 120,583.63 120,592.12 0.0K
13:32 120,592.11 120,609.67 120,592.11 120,599.20 0.0K
13:33 120,602.48 120,602.49 120,566.13 120,583.04 0.0K
13:34 120,584.20 120,588.34 120,573.48 120,573.48 0.0K
13:35 120,572.13 120,577.69 120,488.52 120,488.52 0.0K
13:36 120,484.81 120,524.58 120,484.81 120,494.32 0.0K
13:37 120,484.19 120,486.14 120,449.97 120,484.53 0.0K
13:38 120,484.55 120,495.81 120,475.76 120,481.02 0.0K
13:39 120,488.93 120,511.46 120,480.71 120,487.37 0.0K
13:40 120,481.30 120,509.15 120,480.43 120,482.52 0.0K
13:41 120,486.97 120,486.97 120,469.50 120,469.57 0.0K
13:42 120,469.49 120,477.83 120,456.87 120,469.09 0.0K
13:43 120,468.28 120,472.28 120,451.31 120,451.31 0.0K
13:44 120,451.30 120,461.29 120,389.11 120,392.99 0.0K
13:45 120,391.11 120,455.94 120,387.07 120,455.94 0.0K
13:46 120,451.12 120,453.94 120,435.47 120,436.79 0.0K
13:47 120,439.53 120,449.44 120,439.52 120,449.44 0.0K
13:48 120,449.44 120,469.79 120,439.50 120,462.25 0.0K
13:49 120,462.25 120,500.29 120,460.70 120,500.29 0.0K
13:50 120,500.32 120,516.43 120,500.32 120,511.36 0.0K
13:51 120,507.53 120,549.12 120,507.53 120,549.12 0.0K
13:52 120,550.53 120,565.98 120,547.05 120,550.96 0.0K
13:53 120,546.57 120,584.26 120,530.33 120,584.26 0.0K
13:54 120,584.26 120,638.89 120,584.25 120,638.89 0.0K
13:55 120,640.74 120,645.24 120,605.49 120,605.49 0.0K
13:56 120,607.41 120,613.09 120,607.40 120,613.02 0.0K
13:57 120,613.01 120,676.27 120,613.01 120,671.13 0.0K
13:58 120,672.98 120,698.23 120,671.81 120,695.42 0.0K
13:59 120,699.33 120,699.33 120,637.05 120,672.81 0.0K
14:00 120,675.05 120,765.26 120,666.58 120,765.26 0.0K
14:01 120,761.72 120,901.65 120,750.41 120,901.65 0.0K
14:02 120,884.63 120,884.63 120,781.67 120,781.67 0.0K
14:03 120,759.96 120,759.96 120,572.12 120,572.12 0.0K
14:04 120,550.18 120,552.31 120,470.12 120,534.73 0.0K
14:05 120,555.37 120,603.33 120,555.37 120,581.77 0.0K
14:06 120,581.56 120,628.73 120,512.43 120,512.43 0.0K
14:07 120,507.60 120,507.60 120,453.83 120,473.45 0.0K
14:08 120,406.95 120,426.30 120,390.12 120,426.30 0.0K
14:09 120,434.72 120,455.32 120,407.33 120,431.25 0.0K
14:10 120,422.79 120,424.76 120,380.94 120,399.61 0.0K
14:11 120,408.70 120,460.14 120,408.70 120,446.99 0.0K
14:12 120,450.68 120,495.23 120,450.68 120,483.32 0.0K
14:13 120,485.99 120,507.98 120,481.82 120,503.50 0.0K
14:14 120,509.29 120,538.53 120,506.94 120,514.80 0.0K
14:15 120,516.32 120,516.32 120,426.72 120,430.88 0.0K
14:16 120,431.19 120,441.76 120,412.99 120,412.99 0.0K
14:17 120,412.44 120,457.51 120,412.44 120,446.89 0.0K
14:18 120,446.77 120,451.42 120,433.45 120,446.71 0.0K
14:19 120,467.26 120,467.26 120,416.61 120,419.21 0.0K
14:20 120,410.87 120,410.87 120,382.20 120,394.41 0.0K
14:21 120,394.40 120,408.94 120,386.66 120,408.94 0.0K
14:22 120,405.96 120,415.33 120,395.52 120,396.90 0.0K
14:23 120,398.63 120,405.53 120,398.63 120,403.19 0.0K
14:24 120,405.86 120,405.86 120,390.06 120,390.06 0.0K
14:25 120,390.05 120,390.05 120,371.89 120,371.89 0.0K
14:26 120,371.76 120,371.77 120,353.16 120,353.30 0.0K
14:27 120,353.30 120,361.67 120,337.36 120,337.38 0.0K
14:28 120,337.38 120,337.38 120,319.75 120,319.75 0.0K
14:29 120,318.70 120,318.70 120,254.65 120,254.65 0.0K
14:30 120,254.65 120,295.82 120,253.66 120,285.62 0.0K
14:31 120,279.68 120,292.33 120,259.74 120,292.33 0.0K
14:32 120,286.36 120,294.39 120,272.29 120,294.39 0.0K
14:33 120,292.50 120,310.70 120,289.96 120,295.02 0.0K
14:34 120,294.80 120,294.80 120,246.92 120,247.39 0.0K
14:35 120,246.68 120,246.80 120,238.10 120,238.19 0.0K
14:36 120,240.96 120,240.96 120,184.81 120,184.81 0.0K
14:37 120,182.87 120,259.58 120,182.87 120,236.78 0.0K
14:38 120,235.16 120,324.35 120,235.16 120,324.35 0.0K
14:39 120,323.23 120,389.56 120,320.85 120,388.84 0.0K
14:40 120,388.86 120,388.99 120,348.75 120,348.75 0.0K
14:41 120,348.75 120,372.08 120,348.60 120,372.08 0.0K
14:42 120,365.01 120,367.14 120,336.62 120,360.14 0.0K
14:43 120,360.13 120,360.13 120,331.01 120,331.01 0.0K
14:44 120,336.85 120,358.20 120,336.04 120,355.20 0.0K
14:45 120,355.20 120,359.82 120,344.69 120,359.82 0.0K
14:46 120,359.81 120,386.08 120,359.81 120,381.66 0.0K
14:47 120,386.35 120,470.85 120,386.35 120,470.85 0.0K
14:48 120,474.13 120,485.33 120,473.76 120,484.53 0.0K
14:49 120,488.74 120,547.68 120,488.74 120,505.55 0.0K
14:50 120,506.79 120,513.93 120,501.81 120,513.93 0.0K
14:51 120,513.93 120,538.45 120,476.92 120,530.40 0.0K
14:52 120,535.81 120,537.04 120,475.51 120,486.77 0.0K
14:53 120,481.83 120,489.06 120,475.07 120,482.09 0.0K
14:54 120,445.74 120,455.92 120,395.86 120,395.86 0.0K
14:55 120,390.40 120,440.13 120,390.40 120,416.87 0.0K
14:56 120,411.37 120,411.37 120,369.28 120,376.34 0.0K
14:57 120,371.71 120,386.85 120,367.63 120,379.90 0.0K
14:58 120,379.90 120,382.18 120,366.16 120,366.16 0.0K
14:59 120,353.71 120,353.71 120,345.19 120,345.19 0.0K
15:00 120,345.10 120,365.85 120,342.25 120,344.34 0.0K
15:01 120,347.09 120,352.53 120,328.23 120,352.53 0.0K
15:02 120,352.52 120,358.59 120,329.01 120,329.01 0.0K
15:03 120,330.41 120,347.04 120,330.41 120,341.00 0.0K
15:04 120,349.97 120,353.14 120,331.66 120,345.22 0.0K
15:05 120,331.91 120,338.78 120,253.77 120,253.77 0.0K
15:06 120,248.39 120,297.81 120,248.34 120,293.37 0.0K
15:07 120,296.14 120,457.22 120,286.02 120,450.01 0.0K
15:08 120,417.84 120,423.22 120,379.55 120,402.59 0.0K
15:09 120,405.13 120,406.86 120,353.93 120,382.50 0.0K
15:10 120,384.78 120,384.78 120,274.85 120,274.85 0.0K
15:11 120,267.50 120,267.50 120,229.41 120,236.65 0.0K
15:12 120,236.40 120,236.40 120,153.19 120,169.01 0.0K
15:13 120,183.53 120,193.14 120,126.01 120,126.01 0.0K
15:14 120,112.59 120,141.38 120,103.09 120,141.36 0.0K
15:15 120,173.14 120,173.14 120,081.51 120,085.21 0.0K
15:16 120,083.11 120,085.58 120,061.88 120,069.26 0.0K
15:17 120,068.33 120,107.82 120,068.33 120,089.54 0.0K
15:18 120,092.98 120,094.90 120,063.50 120,063.50 0.0K
15:19 120,052.84 120,052.84 119,955.39 119,957.26 0.0K
15:20 119,960.43 120,012.74 119,926.55 119,950.33 0.0K
15:21 119,950.34 119,954.33 119,908.20 119,908.20 0.0K
15:22 119,908.20 119,929.76 119,906.54 119,918.36 0.0K
15:23 119,916.69 119,922.23 119,915.62 119,915.97 0.0K
15:24 119,920.26 119,920.26 119,903.49 119,908.38 0.0K
15:25 119,903.35 119,910.37 119,804.39 119,825.73 0.0K
15:26 119,843.78 119,843.78 119,739.35 119,798.08 0.0K
15:27 119,794.27 119,810.20 119,792.43 119,806.48 0.0K
15:28 119,806.48 119,812.63 119,771.39 119,771.39 0.0K
15:29 119,768.29 119,768.29 119,746.72 119,747.89 0.0K
15:30 119,753.32 119,842.73 119,747.71 119,828.05 0.0K
15:31 119,829.81 119,835.73 119,792.80 119,792.80 0.0K
15:32 119,789.83 119,837.32 119,774.21 119,832.12 0.0K
15:33 119,832.13 119,834.24 119,792.68 119,793.42 0.0K
15:34 119,779.94 119,789.85 119,764.58 119,781.82 0.0K
15:35 119,776.08 119,802.40 119,759.15 119,765.40 0.0K
15:36 119,763.59 119,807.99 119,763.59 119,800.10 0.0K
15:37 119,800.11 119,800.11 119,789.57 119,798.83 0.0K
15:38 119,816.38 119,828.53 119,793.76 119,795.46 0.0K
15:39 119,799.42 119,822.02 119,799.42 119,811.66 0.0K
15:40 119,806.21 119,806.21 119,739.63 119,782.18 0.0K
15:41 119,776.48 119,827.40 119,760.62 119,827.40 0.0K
15:42 119,818.11 119,864.06 119,795.51 119,864.06 0.0K
15:43 119,864.04 119,873.22 119,838.06 119,845.40 0.0K
15:44 119,846.72 119,923.84 119,836.55 119,923.84 0.0K
15:45 119,917.12 119,921.04 119,880.03 119,880.03 0.0K
15:46 119,872.22 119,896.80 119,858.47 119,896.80 0.0K
15:47 119,896.58 119,907.48 119,839.88 119,839.88 0.0K
15:48 119,839.78 119,862.34 119,837.71 119,845.16 0.0K
15:49 119,844.48 119,856.73 119,824.58 119,846.35 0.0K
15:50 119,836.44 119,855.27 119,812.71 119,836.93 0.0K
15:51 119,812.92 119,812.92 119,613.28 119,700.63 0.0K
15:52 119,700.61 119,700.61 119,609.88 119,614.47 0.0K
15:53 119,610.46 119,610.46 119,527.19 119,555.27 0.0K
15:54 119,555.83 119,596.65 119,555.83 119,578.14 0.0K
15:55 119,578.64 119,671.10 119,578.64 119,659.33 0.0K
15:56 119,652.07 119,656.06 119,533.21 119,632.00 0.0K
15:57 119,606.72 119,606.72 119,576.31 119,579.86 0.0K
15:58 119,564.75 119,565.62 119,476.08 119,476.08 0.0K
15:59 119,475.04 119,544.81 119,406.04 119,507.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available