HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
111,946.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 112,727.24 112,731.19 112,710.76 112,731.19 0.0K
09:29 112,731.19 112,731.19 112,709.41 112,729.75 0.0K
09:30 112,733.57 112,736.62 112,686.90 112,686.90 0.0K
09:31 112,688.77 112,713.86 112,682.29 112,713.77 0.0K
09:32 112,713.96 112,713.96 112,677.13 112,677.13 0.0K
09:33 112,678.80 112,694.08 112,678.80 112,692.71 0.0K
09:34 112,698.08 112,721.49 112,698.08 112,716.34 0.0K
09:35 112,717.98 112,774.99 112,717.98 112,774.80 0.0K
09:36 112,774.80 112,780.22 112,746.42 112,780.22 0.0K
09:37 112,780.21 112,799.57 112,780.21 112,799.57 0.0K
09:38 112,799.57 112,799.57 112,765.32 112,771.86 0.0K
09:39 112,771.85 112,774.09 112,747.29 112,762.47 0.0K
09:40 112,762.48 112,837.49 112,762.48 112,787.31 0.0K
09:41 112,793.82 112,804.98 112,771.91 112,804.60 0.0K
09:42 112,804.60 112,845.85 112,801.73 112,845.85 0.0K
09:43 112,845.08 112,856.40 112,842.34 112,856.40 0.0K
09:44 112,856.39 112,877.37 112,856.39 112,858.72 0.0K
09:45 112,867.38 112,869.33 112,853.14 112,869.33 0.0K
09:46 112,858.99 112,858.99 112,842.51 112,846.50 0.0K
09:47 112,846.50 112,857.86 112,839.87 112,855.75 0.0K
09:48 112,855.75 112,855.75 112,827.92 112,829.40 0.0K
09:49 112,834.71 112,834.72 112,826.38 112,830.65 0.0K
09:50 112,830.62 112,830.62 112,805.42 112,816.28 0.0K
09:51 112,807.85 112,807.85 112,768.49 112,787.09 0.0K
09:52 112,774.51 112,777.54 112,740.73 112,777.54 0.0K
09:53 112,777.54 112,784.62 112,777.54 112,782.52 0.0K
09:54 112,782.52 112,782.52 112,778.60 112,781.56 0.0K
09:55 112,781.61 112,814.47 112,781.61 112,813.46 0.0K
09:56 112,802.98 112,802.98 112,772.42 112,796.85 0.0K
09:57 112,796.85 112,814.69 112,785.25 112,814.69 0.0K
09:58 112,814.69 112,830.57 112,806.54 112,818.52 0.0K
09:59 112,817.75 112,817.75 112,800.10 112,803.51 0.0K
10:00 112,803.49 112,803.74 112,754.66 112,754.66 0.0K
10:01 112,760.03 112,786.51 112,746.61 112,786.51 0.0K
10:02 112,786.51 112,833.66 112,786.51 112,833.66 0.0K
10:03 112,834.01 112,862.19 112,820.37 112,862.17 0.0K
10:04 112,862.18 112,862.18 112,831.30 112,850.98 0.0K
10:05 112,850.98 112,915.32 112,850.98 112,886.01 0.0K
10:06 112,885.02 112,897.75 112,885.02 112,893.05 0.0K
10:07 112,895.72 112,918.62 112,895.71 112,905.00 0.0K
10:08 112,904.18 112,923.12 112,904.18 112,923.12 0.0K
10:09 112,914.78 112,927.24 112,911.00 112,927.24 0.0K
10:10 112,927.42 112,959.46 112,927.42 112,959.46 0.0K
10:11 112,959.40 113,017.09 112,933.50 113,017.09 0.0K
10:12 113,005.74 113,022.51 112,996.20 113,011.17 0.0K
10:13 113,013.24 113,021.71 113,001.70 113,021.71 0.0K
10:14 113,023.25 113,129.51 113,023.25 113,129.51 0.0K
10:15 113,132.11 113,132.95 113,088.29 113,132.95 0.0K
10:16 113,124.22 113,138.52 113,115.06 113,122.50 0.0K
10:17 113,114.75 113,114.75 112,990.07 113,039.14 0.0K
10:18 113,034.82 113,144.33 113,034.82 113,144.33 0.0K
10:19 113,159.11 113,316.58 113,159.11 113,254.61 0.0K
10:20 113,236.41 113,268.26 113,236.41 113,262.64 0.0K
10:21 113,262.43 113,339.59 113,251.87 113,339.57 0.0K
10:22 113,339.36 113,356.47 113,312.62 113,317.04 0.0K
10:23 113,330.08 113,368.40 113,317.05 113,368.40 0.0K
10:24 113,369.96 113,426.62 113,369.96 113,422.78 0.0K
10:25 113,435.12 113,446.49 113,398.21 113,418.16 0.0K
10:26 113,418.15 113,447.81 113,399.26 113,447.81 0.0K
10:27 113,444.61 113,444.61 113,433.24 113,441.53 0.0K
10:28 113,441.08 113,485.15 113,440.85 113,485.15 0.0K
10:29 113,485.15 113,488.37 113,445.09 113,477.17 0.0K
10:30 113,464.53 113,464.53 113,401.82 113,446.41 0.0K
10:31 113,438.90 113,438.90 113,375.91 113,375.91 0.0K
10:32 113,376.71 113,421.16 113,372.91 113,418.14 0.0K
10:33 113,413.27 113,421.26 113,360.22 113,360.22 0.0K
10:34 113,358.62 113,373.10 113,357.95 113,373.10 0.0K
10:35 113,368.19 113,384.34 113,368.19 113,375.81 0.0K
10:36 113,376.19 113,420.20 113,371.25 113,411.79 0.0K
10:37 113,412.99 113,417.40 113,372.25 113,372.25 0.0K
10:38 113,370.71 113,370.71 113,348.24 113,349.05 0.0K
10:39 113,343.80 113,353.48 113,316.82 113,353.48 0.0K
10:40 113,353.48 113,384.09 113,347.06 113,347.06 0.0K
10:41 113,334.15 113,334.15 113,238.93 113,248.80 0.0K
10:42 113,251.15 113,289.45 113,251.15 113,289.45 0.0K
10:43 113,288.65 113,299.46 113,288.65 113,290.73 0.0K
10:44 113,284.69 113,284.69 113,244.81 113,256.06 0.0K
10:45 113,258.30 113,258.30 113,206.35 113,229.62 0.0K
10:46 113,228.76 113,229.22 113,201.49 113,228.45 0.0K
10:47 113,231.40 113,243.99 113,231.40 113,243.99 0.0K
10:48 113,255.90 113,309.62 113,254.10 113,309.62 0.0K
10:49 113,318.00 113,329.44 113,296.27 113,329.44 0.0K
10:50 113,329.44 113,370.99 113,329.44 113,356.52 0.0K
10:51 113,354.85 113,389.38 113,344.30 113,386.07 0.0K
10:52 113,380.39 113,382.52 113,333.54 113,333.54 0.0K
10:53 113,328.14 113,328.14 113,278.56 113,278.56 0.0K
10:54 113,280.56 113,280.56 113,260.13 113,268.89 0.0K
10:55 113,264.52 113,267.05 113,223.22 113,223.22 0.0K
10:56 113,220.08 113,225.75 113,193.94 113,193.94 0.0K
10:57 113,189.29 113,191.11 113,177.37 113,177.40 0.0K
10:58 113,177.40 113,177.40 113,152.27 113,152.27 0.0K
10:59 113,145.99 113,145.99 113,099.99 113,114.58 0.0K
11:00 113,114.51 113,114.61 113,092.13 113,092.13 0.0K
11:01 113,092.13 113,092.13 113,083.74 113,089.98 0.0K
11:02 113,089.97 113,100.47 113,089.97 113,100.11 0.0K
11:03 113,100.11 113,164.72 113,100.11 113,149.03 0.0K
11:04 113,150.23 113,191.66 113,150.23 113,187.24 0.0K
11:05 113,186.88 113,186.88 113,155.89 113,155.89 0.0K
11:06 113,155.90 113,240.45 113,155.90 113,240.45 0.0K
11:07 113,240.45 113,285.07 113,240.45 113,285.07 0.0K
11:08 113,267.55 113,277.85 113,260.10 113,275.79 0.0K
11:09 113,275.78 113,305.35 113,267.78 113,305.34 0.0K
11:10 113,305.35 113,305.35 113,274.52 113,282.19 0.0K
11:11 113,282.20 113,320.19 113,281.81 113,319.05 0.0K
11:12 113,313.57 113,411.03 113,313.57 113,406.48 0.0K
11:13 113,405.20 113,405.20 113,391.88 113,391.88 0.0K
11:14 113,394.99 113,394.99 113,326.66 113,326.66 0.0K
11:15 113,325.32 113,325.32 113,259.27 113,259.27 0.0K
11:16 113,266.56 113,277.38 113,266.56 113,275.66 0.0K
11:17 113,275.66 113,275.66 113,242.03 113,244.52 0.0K
11:18 113,243.11 113,246.07 113,239.17 113,243.50 0.0K
11:19 113,243.51 113,247.54 113,210.41 113,214.82 0.0K
11:20 113,214.82 113,235.77 113,214.82 113,229.36 0.0K
11:21 113,229.36 113,229.36 113,185.25 113,186.01 0.0K
11:22 113,171.06 113,178.12 113,164.68 113,164.68 0.0K
11:23 113,161.67 113,164.95 113,156.67 113,158.36 0.0K
11:24 113,161.32 113,174.23 113,156.31 113,172.66 0.0K
11:25 113,191.14 113,205.99 113,191.14 113,201.03 0.0K
11:26 113,203.77 113,216.03 113,203.77 113,216.03 0.0K
11:27 113,216.03 113,218.97 113,204.68 113,206.34 0.0K
11:28 113,206.34 113,208.07 113,203.98 113,205.70 0.0K
11:29 113,200.35 113,200.35 113,171.14 113,175.16 0.0K
11:30 113,175.29 113,182.34 113,164.23 113,179.47 0.0K
11:31 113,173.23 113,187.20 113,167.62 113,167.68 0.0K
11:32 113,168.89 113,168.89 113,136.31 113,145.05 0.0K
11:33 113,150.68 113,172.51 113,150.68 113,172.24 0.0K
11:34 113,172.24 113,207.85 113,167.17 113,207.85 0.0K
11:35 113,207.84 113,246.03 113,202.34 113,246.03 0.0K
11:36 113,247.92 113,256.97 113,233.57 113,233.57 0.0K
11:37 113,226.25 113,241.47 113,223.69 113,241.47 0.0K
11:38 113,246.60 113,249.14 113,172.14 113,172.14 0.0K
11:39 113,172.13 113,172.13 113,158.64 113,158.64 0.0K
11:40 113,158.64 113,158.64 113,082.43 113,085.86 0.0K
11:41 113,085.92 113,094.28 113,073.00 113,092.18 0.0K
11:42 113,092.18 113,094.09 113,074.83 113,074.83 0.0K
11:43 113,076.91 113,077.59 113,051.79 113,057.65 0.0K
11:44 113,057.65 113,068.54 113,051.10 113,067.45 0.0K
11:45 113,069.49 113,071.50 113,060.21 113,062.47 0.0K
11:46 113,066.55 113,066.55 113,032.81 113,032.81 0.0K
11:47 113,033.40 113,034.59 113,025.06 113,033.03 0.0K
11:48 113,033.03 113,037.17 113,030.47 113,033.18 0.0K
11:49 113,033.19 113,059.23 113,033.19 113,056.31 0.0K
11:50 113,049.92 113,049.92 113,035.56 113,041.52 0.0K
11:51 113,041.49 113,058.20 113,031.84 113,034.40 0.0K
11:52 113,034.21 113,034.21 112,970.05 112,970.05 0.0K
11:53 112,959.87 112,959.87 112,919.23 112,919.23 0.0K
11:54 112,919.22 112,936.37 112,919.22 112,936.37 0.0K
11:55 112,948.84 112,964.86 112,901.74 112,901.76 0.0K
11:56 112,901.76 112,901.76 112,850.14 112,881.34 0.0K
11:57 112,881.63 112,882.76 112,876.11 112,882.07 0.0K
11:58 112,882.09 112,882.09 112,859.31 112,859.75 0.0K
11:59 112,862.47 112,886.96 112,861.11 112,886.03 0.0K
12:00 112,886.03 112,929.48 112,886.03 112,915.89 0.0K
12:01 112,932.23 112,939.39 112,912.95 112,939.39 0.0K
12:02 112,935.66 112,937.39 112,893.69 112,905.38 0.0K
12:03 112,909.19 112,949.57 112,909.19 112,948.17 0.0K
12:04 112,955.66 112,994.78 112,955.66 112,988.33 0.0K
12:05 112,979.37 113,013.73 112,979.36 112,998.14 0.0K
12:06 112,998.14 113,112.02 112,997.81 113,082.12 0.0K
12:07 113,080.95 113,114.39 113,070.89 113,091.10 0.0K
12:08 113,092.24 113,092.24 113,033.46 113,045.81 0.0K
12:09 113,038.28 113,042.53 113,023.87 113,032.47 0.0K
12:10 113,030.64 113,070.66 113,030.64 113,064.27 0.0K
12:11 113,061.24 113,082.00 113,054.46 113,081.81 0.0K
12:12 113,081.81 113,082.33 113,060.64 113,082.33 0.0K
12:13 113,078.60 113,082.31 113,070.89 113,070.89 0.0K
12:14 113,076.29 113,076.29 113,060.74 113,065.21 0.0K
12:15 113,065.21 113,106.16 113,065.21 113,106.16 0.0K
12:16 113,106.15 113,121.21 113,106.15 113,121.21 0.0K
12:17 113,128.21 113,168.64 113,128.21 113,168.64 0.0K
12:18 113,162.92 113,180.87 113,161.06 113,180.87 0.0K
12:19 113,180.87 113,201.84 113,180.87 113,190.55 0.0K
12:20 113,188.70 113,207.43 113,186.29 113,197.64 0.0K
12:21 113,192.01 113,200.32 113,183.34 113,195.03 0.0K
12:22 113,185.51 113,187.24 113,154.37 113,154.37 0.0K
12:23 113,154.37 113,157.55 113,150.18 113,157.55 0.0K
12:24 113,157.55 113,163.93 113,157.55 113,160.38 0.0K
12:25 113,151.84 113,151.84 113,088.84 113,090.66 0.0K
12:26 113,091.47 113,104.42 113,081.25 113,097.62 0.0K
12:27 113,096.66 113,096.66 113,052.40 113,052.40 0.0K
12:28 113,049.60 113,049.60 113,001.79 113,002.31 0.0K
12:29 113,002.31 113,011.04 113,000.61 113,011.04 0.0K
12:30 113,015.89 113,015.89 112,973.76 112,973.76 0.0K
12:31 112,973.64 112,992.49 112,973.64 112,992.29 0.0K
12:32 112,992.28 113,026.36 112,992.28 113,026.36 0.0K
12:33 113,026.36 113,117.40 113,026.36 113,102.10 0.0K
12:34 113,099.61 113,109.18 113,074.03 113,074.03 0.0K
12:35 113,067.73 113,083.28 113,062.91 113,083.27 0.0K
12:36 113,067.71 113,084.65 113,052.26 113,084.65 0.0K
12:37 113,084.84 113,135.14 113,084.84 113,135.14 0.0K
12:38 113,137.61 113,151.25 113,135.07 113,147.57 0.0K
12:39 113,144.74 113,150.10 113,088.72 113,088.72 0.0K
12:40 113,088.88 113,109.45 113,088.88 113,089.61 0.0K
12:41 113,089.60 113,089.60 113,063.64 113,063.64 0.0K
12:42 113,063.67 113,066.79 113,039.46 113,051.75 0.0K
12:43 113,051.86 113,062.92 113,051.86 113,058.38 0.0K
12:44 113,053.62 113,053.62 113,043.02 113,043.02 0.0K
12:45 113,042.70 113,042.70 113,015.76 113,021.39 0.0K
12:46 113,020.72 113,020.72 112,990.91 112,990.91 0.0K
12:47 112,988.80 112,992.74 112,988.41 112,988.93 0.0K
12:48 112,988.93 112,988.93 112,965.82 112,965.82 0.0K
12:49 112,965.85 112,970.37 112,939.09 112,939.09 0.0K
12:50 112,938.76 112,938.76 112,908.60 112,908.60 0.0K
12:51 112,908.60 112,911.91 112,897.73 112,906.01 0.0K
12:52 112,906.01 112,906.01 112,897.58 112,900.14 0.0K
12:53 112,900.15 112,900.15 112,813.27 112,815.66 0.0K
12:54 112,815.65 112,815.65 112,781.32 112,783.12 0.0K
12:55 112,783.91 112,784.67 112,748.79 112,751.27 0.0K
12:56 112,751.39 112,751.40 112,709.57 112,733.77 0.0K
12:57 112,736.37 112,736.37 112,675.82 112,675.82 0.0K
12:58 112,678.67 112,751.01 112,678.67 112,749.02 0.0K
12:59 112,745.18 112,795.08 112,745.18 112,795.08 0.0K
13:00 112,805.92 112,832.66 112,803.02 112,803.02 0.0K
13:01 112,798.65 112,843.99 112,798.07 112,843.58 0.0K
13:02 112,848.04 112,862.41 112,847.16 112,855.08 0.0K
13:03 112,853.43 112,874.54 112,849.98 112,863.78 0.0K
13:04 112,863.77 112,885.93 112,860.46 112,885.93 0.0K
13:05 112,885.93 112,926.97 112,885.92 112,910.24 0.0K
13:06 112,910.25 112,932.93 112,906.20 112,932.93 0.0K
13:07 112,932.93 112,972.88 112,932.93 112,972.88 0.0K
13:08 112,972.69 112,972.69 112,949.40 112,949.40 0.0K
13:09 112,947.40 112,947.40 112,888.28 112,897.92 0.0K
13:10 112,893.39 112,945.04 112,893.39 112,945.03 0.0K
13:11 112,945.24 112,984.87 112,945.24 112,974.74 0.0K
13:12 112,981.34 112,986.35 112,971.88 112,986.35 0.0K
13:13 112,986.55 112,986.55 112,954.81 112,954.81 0.0K
13:14 112,953.86 112,987.22 112,953.86 112,987.22 0.0K
13:15 112,991.24 113,020.06 112,991.24 113,003.22 0.0K
13:16 112,999.44 113,009.20 112,986.81 113,003.13 0.0K
13:17 113,002.17 113,002.17 112,980.75 112,980.87 0.0K
13:18 112,980.87 112,985.16 112,980.87 112,983.01 0.0K
13:19 112,980.36 112,980.36 112,877.28 112,878.25 0.0K
13:20 112,876.00 112,883.41 112,844.58 112,845.19 0.0K
13:21 112,844.98 112,915.40 112,844.98 112,915.40 0.0K
13:22 112,915.41 112,932.80 112,909.84 112,909.84 0.0K
13:23 112,908.91 112,908.91 112,880.72 112,880.73 0.0K
13:24 112,879.63 112,879.63 112,851.08 112,863.84 0.0K
13:25 112,863.84 112,866.00 112,846.64 112,849.42 0.0K
13:26 112,851.44 112,858.87 112,841.54 112,841.54 0.0K
13:27 112,825.91 112,863.02 112,825.91 112,863.02 0.0K
13:28 112,863.02 112,902.09 112,863.02 112,902.09 0.0K
13:29 112,902.09 112,908.15 112,897.58 112,908.15 0.0K
13:30 112,908.15 112,949.01 112,908.15 112,949.01 0.0K
13:31 112,949.01 112,963.60 112,949.01 112,963.60 0.0K
13:32 112,963.60 112,982.99 112,963.60 112,982.99 0.0K
13:33 112,982.99 113,017.14 112,976.27 113,016.73 0.0K
13:34 113,013.27 113,072.80 113,010.83 113,072.80 0.0K
13:35 113,077.93 113,137.76 113,077.93 113,137.76 0.0K
13:36 113,139.54 113,155.58 113,125.66 113,134.63 0.0K
13:37 113,132.53 113,132.53 113,099.13 113,103.54 0.0K
13:38 113,103.54 113,103.54 113,076.19 113,076.20 0.0K
13:39 113,071.51 113,071.51 112,999.79 112,999.79 0.0K
13:40 112,999.80 113,016.51 112,973.44 112,984.67 0.0K
13:41 112,973.44 112,973.44 112,939.53 112,942.70 0.0K
13:42 112,944.61 112,951.44 112,934.00 112,951.44 0.0K
13:43 112,956.15 113,014.30 112,956.15 113,014.30 0.0K
13:44 113,014.31 113,065.61 113,014.31 113,065.61 0.0K
13:45 113,065.61 113,112.67 113,062.45 113,112.67 0.0K
13:46 113,114.17 113,135.82 113,110.05 113,135.81 0.0K
13:47 113,135.80 113,143.13 113,135.47 113,143.13 0.0K
13:48 113,147.46 113,193.24 113,147.45 113,189.95 0.0K
13:49 113,189.95 113,207.04 113,186.46 113,207.03 0.0K
13:50 113,207.98 113,213.64 113,205.37 113,205.37 0.0K
13:51 113,197.29 113,197.29 113,173.45 113,173.45 0.0K
13:52 113,173.44 113,194.33 113,162.43 113,194.33 0.0K
13:53 113,194.32 113,195.44 113,187.66 113,187.66 0.0K
13:54 113,186.71 113,217.18 113,186.13 113,202.20 0.0K
13:55 113,206.87 113,206.87 113,205.52 113,205.53 0.0K
13:56 113,205.53 113,232.53 113,205.53 113,229.34 0.0K
13:57 113,229.34 113,229.34 113,205.34 113,205.35 0.0K
13:58 113,207.90 113,207.90 113,190.63 113,194.15 0.0K
13:59 113,194.15 113,194.17 113,192.41 113,192.41 0.0K
14:00 113,192.35 113,192.35 113,133.70 113,133.70 0.0K
14:01 113,135.04 113,156.05 113,135.04 113,156.05 0.0K
14:02 113,156.04 113,166.22 113,156.04 113,166.20 0.0K
14:03 113,166.22 113,166.22 113,090.23 113,090.23 0.0K
14:04 113,090.23 113,090.23 113,048.00 113,050.75 0.0K
14:05 113,048.50 113,058.17 113,022.85 113,023.56 0.0K
14:06 113,023.39 113,093.47 113,023.39 113,091.58 0.0K
14:07 113,094.22 113,130.20 113,091.53 113,096.86 0.0K
14:08 113,096.86 113,113.09 113,084.02 113,113.09 0.0K
14:09 113,115.66 113,150.56 113,115.66 113,150.43 0.0K
14:10 113,150.60 113,166.94 113,150.60 113,166.93 0.0K
14:11 113,166.94 113,229.40 113,166.94 113,227.24 0.0K
14:12 113,227.24 113,231.73 113,217.56 113,231.73 0.0K
14:13 113,231.74 113,272.09 113,231.74 113,266.41 0.0K
14:14 113,266.40 113,270.15 113,265.48 113,266.50 0.0K
14:15 113,263.73 113,295.84 113,263.73 113,295.63 0.0K
14:16 113,295.94 113,295.97 113,270.88 113,270.88 0.0K
14:17 113,268.68 113,268.68 113,223.53 113,223.53 0.0K
14:18 113,215.62 113,236.99 113,200.68 113,226.61 0.0K
14:19 113,226.61 113,237.39 113,216.84 113,230.62 0.0K
14:20 113,241.27 113,277.24 113,241.27 113,277.24 0.0K
14:21 113,269.98 113,277.22 113,269.79 113,269.79 0.0K
14:22 113,269.79 113,286.22 113,269.79 113,286.22 0.0K
14:23 113,286.03 113,331.44 113,286.03 113,331.44 0.0K
14:24 113,340.45 113,344.50 113,312.23 113,312.23 0.0K
14:25 113,287.99 113,287.99 113,248.57 113,248.57 0.0K
14:26 113,248.57 113,248.86 113,196.86 113,196.86 0.0K
14:27 113,196.86 113,211.10 113,155.97 113,155.97 0.0K
14:28 113,152.66 113,192.34 113,152.09 113,192.34 0.0K
14:29 113,185.37 113,217.11 113,184.28 113,200.65 0.0K
14:30 113,205.36 113,237.78 113,205.36 113,235.90 0.0K
14:31 113,228.77 113,228.77 113,149.88 113,152.46 0.0K
14:32 113,153.75 113,153.75 113,090.06 113,103.39 0.0K
14:33 113,105.45 113,105.45 113,046.48 113,046.48 0.0K
14:34 113,038.79 113,042.39 112,948.65 112,961.80 0.0K
14:35 112,961.36 112,961.36 112,930.17 112,930.17 0.0K
14:36 112,926.77 112,926.77 112,892.14 112,892.32 0.0K
14:37 112,892.32 112,892.32 112,855.00 112,855.00 0.0K
14:38 112,853.05 112,859.05 112,832.13 112,854.11 0.0K
14:39 112,854.11 112,880.37 112,853.41 112,880.31 0.0K
14:40 112,885.83 112,900.69 112,846.96 112,846.96 0.0K
14:41 112,847.41 112,856.97 112,831.98 112,831.98 0.0K
14:42 112,828.14 112,843.25 112,812.01 112,843.25 0.0K
14:43 112,843.25 112,843.25 112,811.15 112,822.37 0.0K
14:44 112,822.17 112,886.22 112,822.17 112,879.59 0.0K
14:45 112,884.80 112,884.80 112,846.37 112,851.86 0.0K
14:46 112,851.86 112,851.86 112,827.27 112,844.62 0.0K
14:47 112,849.22 112,915.01 112,849.22 112,915.01 0.0K
14:48 112,938.71 112,981.15 112,938.71 112,970.69 0.0K
14:49 112,962.61 112,970.68 112,909.26 112,925.62 0.0K
14:50 112,922.21 112,951.08 112,922.21 112,950.27 0.0K
14:51 112,935.39 112,935.39 112,908.60 112,929.63 0.0K
14:52 112,923.90 112,925.76 112,897.86 112,920.10 0.0K
14:53 112,920.10 112,958.17 112,911.67 112,958.17 0.0K
14:54 112,958.17 112,969.73 112,958.17 112,962.89 0.0K
14:55 112,962.89 113,003.69 112,962.89 112,998.53 0.0K
14:56 112,997.14 113,018.34 112,984.61 113,018.34 0.0K
14:57 113,018.35 113,029.56 112,985.82 112,985.82 0.0K
14:58 112,985.82 112,985.82 112,954.11 112,959.45 0.0K
14:59 112,958.28 112,961.76 112,938.27 112,957.23 0.0K
15:00 112,955.65 112,968.75 112,925.52 112,968.75 0.0K
15:01 112,965.49 112,986.02 112,965.49 112,985.01 0.0K
15:02 112,985.01 113,050.34 112,985.01 113,050.34 0.0K
15:03 113,055.41 113,065.32 113,054.54 113,059.36 0.0K
15:04 113,059.36 113,069.95 113,047.93 113,062.73 0.0K
15:05 113,061.73 113,080.60 113,061.73 113,080.60 0.0K
15:06 113,080.60 113,122.63 113,077.72 113,122.63 0.0K
15:07 113,129.19 113,129.19 113,090.01 113,122.15 0.0K
15:08 113,122.75 113,122.75 113,099.21 113,114.31 0.0K
15:09 113,114.31 113,136.42 113,114.31 113,136.41 0.0K
15:10 113,136.42 113,138.41 113,109.34 113,122.12 0.0K
15:11 113,122.11 113,154.16 113,122.11 113,152.78 0.0K
15:12 113,151.39 113,154.62 113,044.98 113,044.98 0.0K
15:13 113,053.54 113,097.15 113,052.13 113,097.14 0.0K
15:14 113,095.57 113,105.35 113,091.85 113,096.93 0.0K
15:15 113,094.45 113,099.52 112,993.05 112,993.05 0.0K
15:16 112,987.56 112,994.65 112,977.24 112,977.24 0.0K
15:17 112,975.54 112,975.54 112,931.31 112,931.31 0.0K
15:18 112,934.31 112,936.41 112,919.85 112,931.82 0.0K
15:19 112,937.60 112,979.32 112,937.60 112,979.32 0.0K
15:20 112,976.00 113,003.33 112,976.00 112,995.62 0.0K
15:21 113,001.24 113,043.70 112,998.88 113,043.70 0.0K
15:22 113,041.32 113,057.77 113,015.05 113,057.76 0.0K
15:23 113,056.16 113,125.15 113,054.09 113,124.70 0.0K
15:24 113,130.99 113,209.15 113,130.99 113,187.71 0.0K
15:25 113,187.18 113,195.23 113,172.55 113,188.22 0.0K
15:26 113,187.48 113,187.48 113,097.02 113,113.42 0.0K
15:27 113,113.42 113,132.71 113,113.42 113,120.42 0.0K
15:28 113,124.12 113,126.08 113,092.50 113,126.07 0.0K
15:29 113,126.07 113,126.26 113,110.22 113,125.72 0.0K
15:30 113,125.73 113,156.75 113,120.38 113,156.75 0.0K
15:31 113,159.91 113,159.91 113,149.27 113,149.27 0.0K
15:32 113,146.10 113,155.70 113,124.60 113,124.60 0.0K
15:33 113,120.87 113,120.87 113,082.66 113,082.66 0.0K
15:34 113,095.23 113,096.43 113,088.42 113,090.82 0.0K
15:35 113,090.82 113,148.97 113,090.82 113,137.58 0.0K
15:36 113,140.87 113,141.17 113,139.26 113,141.17 0.0K
15:37 113,136.24 113,143.04 113,136.24 113,141.30 0.0K
15:38 113,141.49 113,155.19 113,141.49 113,147.24 0.0K
15:39 113,147.25 113,152.56 113,144.27 113,152.56 0.0K
15:40 113,152.56 113,159.52 113,152.56 113,157.88 0.0K
15:41 113,155.37 113,157.94 113,123.37 113,131.63 0.0K
15:42 113,131.63 113,134.46 113,125.19 113,134.46 0.0K
15:43 113,136.79 113,155.38 113,136.79 113,153.41 0.0K
15:44 113,155.47 113,167.40 113,154.90 113,167.39 0.0K
15:45 113,151.90 113,155.23 113,127.33 113,127.33 0.0K
15:46 113,127.33 113,130.21 113,101.14 113,130.20 0.0K
15:47 113,136.89 113,145.02 113,136.89 113,145.02 0.0K
15:48 113,150.28 113,159.38 113,140.54 113,140.54 0.0K
15:49 113,136.75 113,136.75 113,124.68 113,126.69 0.0K
15:50 113,124.69 113,132.03 113,116.63 113,125.11 0.0K
15:51 113,119.67 113,119.67 113,101.05 113,106.00 0.0K
15:52 113,106.00 113,139.54 113,099.36 113,099.36 0.0K
15:53 113,099.16 113,099.16 113,045.83 113,045.83 0.0K
15:54 113,045.84 113,078.00 113,045.84 113,078.00 0.0K
15:55 113,084.07 113,086.28 113,084.07 113,086.27 0.0K
15:56 113,086.27 113,115.38 113,086.27 113,093.19 0.0K
15:57 113,093.16 113,098.53 113,053.23 113,055.37 0.0K
15:58 113,058.09 113,058.57 113,057.60 113,058.01 0.0K
15:59 113,058.01 113,058.58 113,017.96 113,032.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available