HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
111,946.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 111,244.03 111,273.50 111,242.89 111,273.34 0.0K
09:29 111,273.34 111,273.35 111,261.79 111,262.63 0.0K
09:30 111,262.63 111,312.04 111,262.63 111,309.63 0.0K
09:31 111,313.34 111,322.07 111,293.52 111,293.52 0.0K
09:32 111,293.52 111,296.69 111,249.41 111,260.49 0.0K
09:33 111,264.16 111,278.88 111,263.38 111,278.88 0.0K
09:34 111,278.88 111,297.32 111,278.88 111,297.32 0.0K
09:35 111,298.06 111,358.58 111,298.06 111,354.37 0.0K
09:36 111,352.56 111,352.56 111,319.28 111,319.28 0.0K
09:37 111,310.76 111,310.76 111,277.17 111,277.17 0.0K
09:38 111,277.17 111,277.17 111,217.16 111,217.20 0.0K
09:39 111,227.89 111,227.89 111,184.81 111,186.42 0.0K
09:40 111,179.61 111,180.24 111,165.30 111,167.36 0.0K
09:41 111,167.14 111,170.61 111,152.58 111,156.98 0.0K
09:42 111,157.30 111,166.04 111,143.20 111,143.20 0.0K
09:43 111,143.20 111,148.35 111,142.55 111,142.55 0.0K
09:44 111,136.82 111,136.82 111,120.44 111,133.49 0.0K
09:45 111,134.30 111,212.57 111,134.30 111,212.57 0.0K
09:46 111,212.74 111,213.17 111,186.15 111,212.03 0.0K
09:47 111,212.03 111,240.72 111,212.03 111,226.89 0.0K
09:48 111,230.32 111,305.10 111,230.32 111,295.51 0.0K
09:49 111,300.17 111,306.67 111,240.54 111,240.54 0.0K
09:50 111,240.54 111,290.74 111,226.39 111,290.74 0.0K
09:51 111,297.91 111,344.79 111,297.91 111,338.91 0.0K
09:52 111,338.92 111,338.92 111,296.83 111,315.11 0.0K
09:53 111,315.11 111,335.60 111,297.02 111,326.65 0.0K
09:54 111,325.27 111,325.27 111,272.59 111,272.59 0.0K
09:55 111,271.40 111,278.35 111,245.81 111,278.35 0.0K
09:56 111,278.42 111,302.71 111,274.14 111,302.70 0.0K
09:57 111,298.75 111,302.10 111,277.83 111,302.10 0.0K
09:58 111,302.11 111,304.93 111,297.54 111,297.54 0.0K
09:59 111,300.85 111,310.28 111,300.49 111,310.28 0.0K
10:00 111,310.28 111,341.26 111,309.70 111,329.97 0.0K
10:01 111,324.99 111,324.99 111,278.03 111,278.03 0.0K
10:02 111,278.03 111,284.31 111,275.42 111,278.16 0.0K
10:03 111,278.16 111,278.16 111,230.69 111,230.97 0.0K
10:04 111,229.24 111,235.10 111,183.11 111,183.28 0.0K
10:05 111,183.28 111,230.30 111,175.16 111,213.12 0.0K
10:06 111,213.95 111,216.10 111,166.31 111,168.25 0.0K
10:07 111,174.49 111,187.35 111,157.87 111,175.03 0.0K
10:08 111,175.57 111,186.31 111,148.75 111,186.31 0.0K
10:09 111,186.13 111,186.14 111,155.01 111,162.96 0.0K
10:10 111,165.63 111,197.99 111,156.22 111,197.62 0.0K
10:11 111,193.85 111,209.27 111,193.85 111,205.37 0.0K
10:12 111,205.37 111,205.37 111,179.90 111,184.61 0.0K
10:13 111,175.46 111,196.79 111,170.77 111,195.71 0.0K
10:14 111,184.74 111,186.59 111,176.11 111,177.77 0.0K
10:15 111,178.76 111,222.09 111,178.76 111,202.54 0.0K
10:16 111,198.58 111,242.65 111,196.58 111,242.65 0.0K
10:17 111,242.97 111,328.29 111,242.97 111,324.99 0.0K
10:18 111,317.72 111,358.63 111,301.08 111,301.08 0.0K
10:19 111,302.94 111,306.92 111,269.17 111,269.17 0.0K
10:20 111,264.25 111,317.53 111,256.36 111,317.53 0.0K
10:21 111,326.56 111,368.14 111,323.43 111,365.68 0.0K
10:22 111,369.55 111,405.86 111,359.35 111,388.33 0.0K
10:23 111,387.83 111,413.39 111,387.34 111,407.65 0.0K
10:24 111,407.65 111,458.90 111,388.81 111,456.77 0.0K
10:25 111,460.29 111,480.07 111,452.64 111,452.64 0.0K
10:26 111,442.93 111,467.66 111,411.31 111,411.31 0.0K
10:27 111,411.31 111,419.14 111,376.39 111,398.76 0.0K
10:28 111,395.52 111,401.56 111,360.67 111,360.67 0.0K
10:29 111,354.10 111,384.24 111,338.20 111,343.24 0.0K
10:30 111,348.48 111,375.37 111,336.68 111,375.37 0.0K
10:31 111,380.09 111,421.56 111,380.09 111,421.56 0.0K
10:32 111,415.72 111,460.32 111,415.72 111,460.32 0.0K
10:33 111,462.36 111,462.36 111,434.11 111,435.41 0.0K
10:34 111,434.67 111,437.76 111,380.17 111,394.98 0.0K
10:35 111,390.17 111,424.56 111,371.64 111,397.03 0.0K
10:36 111,396.23 111,435.01 111,396.23 111,405.91 0.0K
10:37 111,415.70 111,430.24 111,395.41 111,412.81 0.0K
10:38 111,421.38 111,421.38 111,365.55 111,365.55 0.0K
10:39 111,369.86 111,396.50 111,365.25 111,391.76 0.0K
10:40 111,395.29 111,395.29 111,359.84 111,391.10 0.0K
10:41 111,391.11 111,424.07 111,378.83 111,424.07 0.0K
10:42 111,416.60 111,425.08 111,372.50 111,377.49 0.0K
10:43 111,382.35 111,408.44 111,365.55 111,372.03 0.0K
10:44 111,362.90 111,372.82 111,339.34 111,372.82 0.0K
10:45 111,383.24 111,383.25 111,334.60 111,344.62 0.0K
10:46 111,339.78 111,353.11 111,303.17 111,318.49 0.0K
10:47 111,322.81 111,322.81 111,269.84 111,269.84 0.0K
10:48 111,262.61 111,287.04 111,259.76 111,274.04 0.0K
10:49 111,275.25 111,309.06 111,266.21 111,309.06 0.0K
10:50 111,314.82 111,349.27 111,314.82 111,332.91 0.0K
10:51 111,326.33 111,326.33 111,278.84 111,293.90 0.0K
10:52 111,299.45 111,303.22 111,292.67 111,292.75 0.0K
10:53 111,292.75 111,292.75 111,268.98 111,268.98 0.0K
10:54 111,261.93 111,261.93 111,220.75 111,220.75 0.0K
10:55 111,217.55 111,231.44 111,208.19 111,208.19 0.0K
10:56 111,206.09 111,206.09 111,175.24 111,187.37 0.0K
10:57 111,186.69 111,188.80 111,168.71 111,168.71 0.0K
10:58 111,170.54 111,173.00 111,147.49 111,166.51 0.0K
10:59 111,167.32 111,184.08 111,167.32 111,171.62 0.0K
11:00 111,169.47 111,176.33 111,164.62 111,176.33 0.0K
11:01 111,176.34 111,197.35 111,170.38 111,187.95 0.0K
11:02 111,184.75 111,217.44 111,183.28 111,214.55 0.0K
11:03 111,215.03 111,223.38 111,177.59 111,223.38 0.0K
11:04 111,224.23 111,234.94 111,199.03 111,199.04 0.0K
11:05 111,195.74 111,218.24 111,174.76 111,177.58 0.0K
11:06 111,174.76 111,178.33 111,160.02 111,169.19 0.0K
11:07 111,165.08 111,165.08 111,131.87 111,131.87 0.0K
11:08 111,131.88 111,132.12 111,111.21 111,112.34 0.0K
11:09 111,098.27 111,116.77 111,077.01 111,077.01 0.0K
11:10 111,075.26 111,090.56 111,028.99 111,031.57 0.0K
11:11 111,031.58 111,050.47 111,021.72 111,037.13 0.0K
11:12 111,042.16 111,047.00 111,042.01 111,047.00 0.0K
11:13 111,046.10 111,053.95 111,035.17 111,053.95 0.0K
11:14 111,054.28 111,075.28 111,049.99 111,057.73 0.0K
11:15 111,057.73 111,083.99 111,054.66 111,083.99 0.0K
11:16 111,080.70 111,101.98 111,080.70 111,092.25 0.0K
11:17 111,082.73 111,083.37 111,049.19 111,054.79 0.0K
11:18 111,057.13 111,080.02 111,051.87 111,080.02 0.0K
11:19 111,079.86 111,079.91 111,019.48 111,030.56 0.0K
11:20 111,026.69 111,026.69 110,991.80 111,015.18 0.0K
11:21 111,015.13 111,024.75 110,978.35 110,978.35 0.0K
11:22 110,978.35 110,988.31 110,967.82 110,976.70 0.0K
11:23 110,977.99 110,977.99 110,943.68 110,944.04 0.0K
11:24 110,944.81 110,955.08 110,942.44 110,955.08 0.0K
11:25 110,953.82 110,984.72 110,947.69 110,971.81 0.0K
11:26 110,971.07 110,982.13 110,955.40 110,963.48 0.0K
11:27 110,963.78 110,989.59 110,963.78 110,989.59 0.0K
11:28 110,989.59 110,991.28 110,964.91 110,966.16 0.0K
11:29 110,969.23 110,982.69 110,969.23 110,979.93 0.0K
11:30 110,979.93 111,064.83 110,979.93 111,064.83 0.0K
11:31 111,056.98 111,065.59 111,052.35 111,054.70 0.0K
11:32 111,054.70 111,126.15 111,054.70 111,125.90 0.0K
11:33 111,127.36 111,140.97 111,113.34 111,113.34 0.0K
11:34 111,113.34 111,114.78 111,106.79 111,108.41 0.0K
11:35 111,108.38 111,108.38 111,038.70 111,043.30 0.0K
11:36 111,067.75 111,119.02 111,067.75 111,119.02 0.0K
11:37 111,121.81 111,146.68 111,112.02 111,112.02 0.0K
11:38 111,112.03 111,112.03 111,076.64 111,085.62 0.0K
11:39 111,087.93 111,115.16 111,087.93 111,110.92 0.0K
11:40 111,110.93 111,156.22 111,100.12 111,156.22 0.0K
11:41 111,154.11 111,200.57 111,154.11 111,200.57 0.0K
11:42 111,198.50 111,206.75 111,185.09 111,185.09 0.0K
11:43 111,185.08 111,185.92 111,171.67 111,172.81 0.0K
11:44 111,170.64 111,205.08 111,170.64 111,205.08 0.0K
11:45 111,206.33 111,281.94 111,206.33 111,281.94 0.0K
11:46 111,299.65 111,356.39 111,299.65 111,356.39 0.0K
11:47 111,370.53 111,402.56 111,357.56 111,397.82 0.0K
11:48 111,397.07 111,487.46 111,397.07 111,487.46 0.0K
11:49 111,494.38 111,618.66 111,494.38 111,601.68 0.0K
11:50 111,603.83 111,710.86 111,603.83 111,673.22 0.0K
11:51 111,654.40 111,710.99 111,599.93 111,710.99 0.0K
11:52 111,685.61 111,687.58 111,634.40 111,649.95 0.0K
11:53 111,628.28 111,628.28 111,534.24 111,538.47 0.0K
11:54 111,535.02 111,557.59 111,512.85 111,527.05 0.0K
11:55 111,522.83 111,560.02 111,517.39 111,529.16 0.0K
11:56 111,529.18 111,529.18 111,489.17 111,504.17 0.0K
11:57 111,512.44 111,530.57 111,497.67 111,520.65 0.0K
11:58 111,518.99 111,518.99 111,445.12 111,445.12 0.0K
11:59 111,444.49 111,466.74 111,435.53 111,436.04 0.0K
12:00 111,436.03 111,448.54 111,423.56 111,442.24 0.0K
12:01 111,442.58 111,462.40 111,435.06 111,454.93 0.0K
12:02 111,455.93 111,512.68 111,455.93 111,512.68 0.0K
12:03 111,522.14 111,562.06 111,513.99 111,513.99 0.0K
12:04 111,513.99 111,539.66 111,507.79 111,539.66 0.0K
12:05 111,528.67 111,572.46 111,526.79 111,569.63 0.0K
12:06 111,575.44 111,664.35 111,575.44 111,664.35 0.0K
12:07 111,670.05 111,722.62 111,661.50 111,721.89 0.0K
12:08 111,704.94 111,707.25 111,664.80 111,668.12 0.0K
12:09 111,651.30 111,688.20 111,643.11 111,680.70 0.0K
12:10 111,682.68 111,682.68 111,615.48 111,618.77 0.0K
12:11 111,620.15 111,620.15 111,598.65 111,600.40 0.0K
12:12 111,600.40 111,600.40 111,531.56 111,531.96 0.0K
12:13 111,530.38 111,552.50 111,519.21 111,548.98 0.0K
12:14 111,550.12 111,550.12 111,524.64 111,531.59 0.0K
12:15 111,531.85 111,604.47 111,531.85 111,603.10 0.0K
12:16 111,598.49 111,629.39 111,574.30 111,582.22 0.0K
12:17 111,587.23 111,644.92 111,587.23 111,613.06 0.0K
12:18 111,611.29 111,615.08 111,569.26 111,569.26 0.0K
12:19 111,569.26 111,569.26 111,523.22 111,523.22 0.0K
12:20 111,522.70 111,522.70 111,491.00 111,495.39 0.0K
12:21 111,499.32 111,546.49 111,498.26 111,543.48 0.0K
12:22 111,539.26 111,572.65 111,539.26 111,545.67 0.0K
12:23 111,543.80 111,543.80 111,466.03 111,466.03 0.0K
12:24 111,464.37 111,473.74 111,458.76 111,473.74 0.0K
12:25 111,478.90 111,485.52 111,469.31 111,483.48 0.0K
12:26 111,483.50 111,483.50 111,438.62 111,446.29 0.0K
12:27 111,446.29 111,458.62 111,437.69 111,451.89 0.0K
12:28 111,451.93 111,459.37 111,449.65 111,450.21 0.0K
12:29 111,454.17 111,467.90 111,451.02 111,464.68 0.0K
12:30 111,460.78 111,485.52 111,436.21 111,485.52 0.0K
12:31 111,494.86 111,567.95 111,494.86 111,564.70 0.0K
12:32 111,560.71 111,583.03 111,559.70 111,579.13 0.0K
12:33 111,568.41 111,571.86 111,548.50 111,562.88 0.0K
12:34 111,557.52 111,571.54 111,553.64 111,557.76 0.0K
12:35 111,557.76 111,596.26 111,557.14 111,592.92 0.0K
12:36 111,583.09 111,583.09 111,571.09 111,576.18 0.0K
12:37 111,574.22 111,609.72 111,565.78 111,598.22 0.0K
12:38 111,593.13 111,609.91 111,590.62 111,609.74 0.0K
12:39 111,609.74 111,623.06 111,605.21 111,622.72 0.0K
12:40 111,633.76 111,653.03 111,633.76 111,646.76 0.0K
12:41 111,639.51 111,639.52 111,586.63 111,607.06 0.0K
12:42 111,592.22 111,592.30 111,564.09 111,564.09 0.0K
12:43 111,564.11 111,579.63 111,556.10 111,556.10 0.0K
12:44 111,562.69 111,572.60 111,562.56 111,569.28 0.0K
12:45 111,572.73 111,627.67 111,572.73 111,627.67 0.0K
12:46 111,633.45 111,649.05 111,633.45 111,649.05 0.0K
12:47 111,649.05 111,655.63 111,635.15 111,655.63 0.0K
12:48 111,655.63 111,679.83 111,655.63 111,678.16 0.0K
12:49 111,678.22 111,678.22 111,648.42 111,654.82 0.0K
12:50 111,654.83 111,664.81 111,627.12 111,627.12 0.0K
12:51 111,615.92 111,626.17 111,600.68 111,626.17 0.0K
12:52 111,626.17 111,632.60 111,603.84 111,604.78 0.0K
12:53 111,605.80 111,605.80 111,590.26 111,590.26 0.0K
12:54 111,584.11 111,587.73 111,575.60 111,579.28 0.0K
12:55 111,576.69 111,576.69 111,533.38 111,533.42 0.0K
12:56 111,534.55 111,573.57 111,534.55 111,554.63 0.0K
12:57 111,554.63 111,594.67 111,554.29 111,594.67 0.0K
12:58 111,594.69 111,619.37 111,594.69 111,617.32 0.0K
12:59 111,617.65 111,618.79 111,581.41 111,581.41 0.0K
13:00 111,581.42 111,582.87 111,573.89 111,573.94 0.0K
13:01 111,571.74 111,571.74 111,550.97 111,550.97 0.0K
13:02 111,548.94 111,548.94 111,525.27 111,525.27 0.0K
13:03 111,522.71 111,524.02 111,508.45 111,524.02 0.0K
13:04 111,522.86 111,526.07 111,445.83 111,445.83 0.0K
13:05 111,448.06 111,448.06 111,404.86 111,404.88 0.0K
13:06 111,406.65 111,469.63 111,405.58 111,441.35 0.0K
13:07 111,442.31 111,491.47 111,438.84 111,491.47 0.0K
13:08 111,491.46 111,510.46 111,488.94 111,508.67 0.0K
13:09 111,508.58 111,508.58 111,475.60 111,479.65 0.0K
13:10 111,475.42 111,493.92 111,475.41 111,480.93 0.0K
13:11 111,487.80 111,522.53 111,487.80 111,522.53 0.0K
13:12 111,527.52 111,585.91 111,527.52 111,585.89 0.0K
13:13 111,589.36 111,596.21 111,564.28 111,594.61 0.0K
13:14 111,600.33 111,600.33 111,594.48 111,594.48 0.0K
13:15 111,594.49 111,629.36 111,580.58 111,629.36 0.0K
13:16 111,642.21 111,670.65 111,641.84 111,642.99 0.0K
13:17 111,642.99 111,642.99 111,601.07 111,601.07 0.0K
13:18 111,578.11 111,578.11 111,462.51 111,474.23 0.0K
13:19 111,474.23 111,478.13 111,461.75 111,476.08 0.0K
13:20 111,477.66 111,498.68 111,477.66 111,487.98 0.0K
13:21 111,493.45 111,519.58 111,493.45 111,508.32 0.0K
13:22 111,513.59 111,535.20 111,513.59 111,531.46 0.0K
13:23 111,524.66 111,542.97 111,520.12 111,521.11 0.0K
13:24 111,521.67 111,521.67 111,467.09 111,467.09 0.0K
13:25 111,463.94 111,484.32 111,455.09 111,455.09 0.0K
13:26 111,454.97 111,454.97 111,448.29 111,448.31 0.0K
13:27 111,454.77 111,454.77 111,387.49 111,392.04 0.0K
13:28 111,392.05 111,392.76 111,357.24 111,370.22 0.0K
13:29 111,375.73 111,396.70 111,375.73 111,379.60 0.0K
13:30 111,370.40 111,394.76 111,367.48 111,393.05 0.0K
13:31 111,394.67 111,433.58 111,394.67 111,433.58 0.0K
13:32 111,433.57 111,433.57 111,408.15 111,408.15 0.0K
13:33 111,405.33 111,408.54 111,394.29 111,394.29 0.0K
13:34 111,394.47 111,438.86 111,394.47 111,438.86 0.0K
13:35 111,444.22 111,477.81 111,444.22 111,469.49 0.0K
13:36 111,462.64 111,462.64 111,413.17 111,413.86 0.0K
13:37 111,411.03 111,414.61 111,405.37 111,407.07 0.0K
13:38 111,407.07 111,408.30 111,387.13 111,387.13 0.0K
13:39 111,387.84 111,387.84 111,374.11 111,374.11 0.0K
13:40 111,372.16 111,372.16 111,355.25 111,357.61 0.0K
13:41 111,359.38 111,370.46 111,343.11 111,343.11 0.0K
13:42 111,343.11 111,359.19 111,342.88 111,349.89 0.0K
13:43 111,349.89 111,399.22 111,344.94 111,399.22 0.0K
13:44 111,402.79 111,421.31 111,402.79 111,416.31 0.0K
13:45 111,413.98 111,413.98 111,390.64 111,393.42 0.0K
13:46 111,389.99 111,389.99 111,361.35 111,374.62 0.0K
13:47 111,382.23 111,403.74 111,382.23 111,389.27 0.0K
13:48 111,387.17 111,390.90 111,378.94 111,387.17 0.0K
13:49 111,387.78 111,419.78 111,387.78 111,415.66 0.0K
13:50 111,413.85 111,413.85 111,382.55 111,392.17 0.0K
13:51 111,394.43 111,397.69 111,373.58 111,378.08 0.0K
13:52 111,380.96 111,382.43 111,373.90 111,381.39 0.0K
13:53 111,379.39 111,403.22 111,375.56 111,403.22 0.0K
13:54 111,403.22 111,403.22 111,375.22 111,375.22 0.0K
13:55 111,373.43 111,373.43 111,352.32 111,352.49 0.0K
13:56 111,356.75 111,361.99 111,347.19 111,353.38 0.0K
13:57 111,355.08 111,367.62 111,350.44 111,359.93 0.0K
13:58 111,359.93 111,359.93 111,353.49 111,357.59 0.0K
13:59 111,357.91 111,373.54 111,357.90 111,366.69 0.0K
14:00 111,359.35 111,360.96 111,347.37 111,352.25 0.0K
14:01 111,352.25 111,357.39 111,328.64 111,332.57 0.0K
14:02 111,333.09 111,341.89 111,322.79 111,341.89 0.0K
14:03 111,343.96 111,344.88 111,329.26 111,329.26 0.0K
14:04 111,328.77 111,328.78 111,300.27 111,300.27 0.0K
14:05 111,300.93 111,306.90 111,290.19 111,306.90 0.0K
14:06 111,307.51 111,322.01 111,269.68 111,269.68 0.0K
14:07 111,276.23 111,304.79 111,276.23 111,303.43 0.0K
14:08 111,308.02 111,337.75 111,308.02 111,337.11 0.0K
14:09 111,348.38 111,352.26 111,311.23 111,311.24 0.0K
14:10 111,311.24 111,336.49 111,311.23 111,333.70 0.0K
14:11 111,335.66 111,335.66 111,281.58 111,281.58 0.0K
14:12 111,279.55 111,286.10 111,272.26 111,284.42 0.0K
14:13 111,289.68 111,299.53 111,280.77 111,298.09 0.0K
14:14 111,298.06 111,300.71 111,283.11 111,294.50 0.0K
14:15 111,294.50 111,324.78 111,294.50 111,312.95 0.0K
14:16 111,312.95 111,320.19 111,310.57 111,314.35 0.0K
14:17 111,314.35 111,314.35 111,279.72 111,279.99 0.0K
14:18 111,282.24 111,282.40 111,266.66 111,266.66 0.0K
14:19 111,260.81 111,260.81 111,197.32 111,197.32 0.0K
14:20 111,196.98 111,249.14 111,196.98 111,234.19 0.0K
14:21 111,234.19 111,258.51 111,209.94 111,209.94 0.0K
14:22 111,208.33 111,208.33 111,181.29 111,207.54 0.0K
14:23 111,214.96 111,245.23 111,214.96 111,240.13 0.0K
14:24 111,238.10 111,263.55 111,238.10 111,252.36 0.0K
14:25 111,252.36 111,309.31 111,252.36 111,309.31 0.0K
14:26 111,309.31 111,350.52 111,301.98 111,350.52 0.0K
14:27 111,350.52 111,353.28 111,320.12 111,320.12 0.0K
14:28 111,310.61 111,310.61 111,306.02 111,306.71 0.0K
14:29 111,306.71 111,306.72 111,278.45 111,278.45 0.0K
14:30 111,267.05 111,286.45 111,254.52 111,286.45 0.0K
14:31 111,286.45 111,293.86 111,269.80 111,278.64 0.0K
14:32 111,278.71 111,295.67 111,278.71 111,289.29 0.0K
14:33 111,290.70 111,294.39 111,277.07 111,277.07 0.0K
14:34 111,277.07 111,293.25 111,277.07 111,292.42 0.0K
14:35 111,278.77 111,278.78 111,247.56 111,255.31 0.0K
14:36 111,255.33 111,256.21 111,202.16 111,202.16 0.0K
14:37 111,196.97 111,224.97 111,196.97 111,222.85 0.0K
14:38 111,222.85 111,241.24 111,198.87 111,198.87 0.0K
14:39 111,192.89 111,192.89 111,136.20 111,136.20 0.0K
14:40 111,129.29 111,140.49 111,126.24 111,126.98 0.0K
14:41 111,128.13 111,133.87 111,116.10 111,133.87 0.0K
14:42 111,133.88 111,153.94 111,133.88 111,144.93 0.0K
14:43 111,153.45 111,156.55 111,145.78 111,147.78 0.0K
14:44 111,150.44 111,160.40 111,146.83 111,146.83 0.0K
14:45 111,141.33 111,141.33 111,119.61 111,119.61 0.0K
14:46 111,119.61 111,119.62 111,113.61 111,117.20 0.0K
14:47 111,117.20 111,127.43 111,117.20 111,125.00 0.0K
14:48 111,125.79 111,133.10 111,119.58 111,119.58 0.0K
14:49 111,119.57 111,123.73 111,113.84 111,123.73 0.0K
14:50 111,124.08 111,124.08 111,093.13 111,093.13 0.0K
14:51 111,099.94 111,102.81 111,089.26 111,093.66 0.0K
14:52 111,093.66 111,095.38 111,066.44 111,066.44 0.0K
14:53 111,072.09 111,073.48 111,071.64 111,071.83 0.0K
14:54 111,082.98 111,099.25 111,082.98 111,099.25 0.0K
14:55 111,099.25 111,100.09 111,080.06 111,086.36 0.0K
14:56 111,086.37 111,086.37 111,065.98 111,065.98 0.0K
14:57 111,065.98 111,065.98 111,021.76 111,021.76 0.0K
14:58 111,021.76 111,047.48 111,021.75 111,035.35 0.0K
14:59 111,035.35 111,035.35 111,025.34 111,034.86 0.0K
15:00 111,033.00 111,089.11 111,032.47 111,074.85 0.0K
15:01 111,087.23 111,109.05 111,087.23 111,087.98 0.0K
15:02 111,083.70 111,084.43 111,072.61 111,084.43 0.0K
15:03 111,084.43 111,090.71 111,053.31 111,053.31 0.0K
15:04 111,053.30 111,053.30 111,026.90 111,033.85 0.0K
15:05 111,033.84 111,041.39 111,011.67 111,012.96 0.0K
15:06 111,014.03 111,024.15 111,014.03 111,024.15 0.0K
15:07 111,026.96 111,073.53 111,026.96 111,044.56 0.0K
15:08 111,045.87 111,052.12 111,040.82 111,052.12 0.0K
15:09 111,052.53 111,053.40 111,050.76 111,051.65 0.0K
15:10 111,051.63 111,087.27 111,051.63 111,058.73 0.0K
15:11 111,059.00 111,059.61 111,033.61 111,033.61 0.0K
15:12 111,033.61 111,054.02 111,029.69 111,038.81 0.0K
15:13 111,038.81 111,044.13 111,036.01 111,043.24 0.0K
15:14 111,043.24 111,043.24 111,012.23 111,012.23 0.0K
15:15 111,012.23 111,012.23 110,996.06 110,996.06 0.0K
15:16 110,996.06 110,997.93 110,988.92 110,988.92 0.0K
15:17 110,988.92 110,988.92 110,959.89 110,959.89 0.0K
15:18 110,959.89 110,959.89 110,887.90 110,890.19 0.0K
15:19 110,890.02 110,890.02 110,859.31 110,881.76 0.0K
15:20 110,883.42 110,903.33 110,881.55 110,903.33 0.0K
15:21 110,904.82 110,916.96 110,904.82 110,905.02 0.0K
15:22 110,901.08 110,901.08 110,857.83 110,858.55 0.0K
15:23 110,857.26 110,873.90 110,828.49 110,828.49 0.0K
15:24 110,828.88 110,831.30 110,817.15 110,822.39 0.0K
15:25 110,822.40 110,828.88 110,793.61 110,793.61 0.0K
15:26 110,767.38 110,767.38 110,716.13 110,720.15 0.0K
15:27 110,715.96 110,778.84 110,715.96 110,775.28 0.0K
15:28 110,775.28 110,790.40 110,770.97 110,790.40 0.0K
15:29 110,790.40 110,818.97 110,790.40 110,815.60 0.0K
15:30 110,821.16 110,859.03 110,821.16 110,834.08 0.0K
15:31 110,834.08 110,852.45 110,828.48 110,828.52 0.0K
15:32 110,828.35 110,842.81 110,828.35 110,829.79 0.0K
15:33 110,834.93 110,875.34 110,834.93 110,875.34 0.0K
15:34 110,876.04 110,891.24 110,875.93 110,890.25 0.0K
15:35 110,885.52 110,908.01 110,885.52 110,904.79 0.0K
15:36 110,905.55 110,905.55 110,855.45 110,860.47 0.0K
15:37 110,849.52 110,849.52 110,823.77 110,840.94 0.0K
15:38 110,842.88 110,877.95 110,842.88 110,877.95 0.0K
15:39 110,877.95 110,899.22 110,846.12 110,846.12 0.0K
15:40 110,844.17 110,844.62 110,717.60 110,717.60 0.0K
15:41 110,707.72 110,730.52 110,696.61 110,711.63 0.0K
15:42 110,714.23 110,749.79 110,713.62 110,749.79 0.0K
15:43 110,753.87 110,765.26 110,745.52 110,752.27 0.0K
15:44 110,754.01 110,754.02 110,733.79 110,733.80 0.0K
15:45 110,733.78 110,733.78 110,688.00 110,693.16 0.0K
15:46 110,693.17 110,810.27 110,693.17 110,796.65 0.0K
15:47 110,793.76 110,841.79 110,793.76 110,839.04 0.0K
15:48 110,839.05 110,854.67 110,839.05 110,840.70 0.0K
15:49 110,828.81 110,828.81 110,688.80 110,711.36 0.0K
15:50 110,712.16 110,783.65 110,706.68 110,783.65 0.0K
15:51 110,783.62 110,799.78 110,710.58 110,710.58 0.0K
15:52 110,693.46 110,700.97 110,663.60 110,675.78 0.0K
15:53 110,686.55 110,731.74 110,686.55 110,726.57 0.0K
15:54 110,726.57 110,735.41 110,689.15 110,700.01 0.0K
15:55 110,700.01 110,733.05 110,700.01 110,708.21 0.0K
15:56 110,708.21 110,730.82 110,656.99 110,657.00 0.0K
15:57 110,657.00 110,676.35 110,656.99 110,676.35 0.0K
15:58 110,679.47 110,689.38 110,679.08 110,689.37 0.0K
15:59 110,689.37 110,809.11 110,687.23 110,789.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available