HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
111,946.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 111,553.61 111,563.29 111,537.58 111,563.29 0.0K
09:29 111,563.12 111,568.57 111,549.50 111,562.84 0.0K
09:30 111,565.05 111,618.92 111,564.53 111,605.98 0.0K
09:31 111,623.54 111,698.07 111,614.57 111,698.06 0.0K
09:32 111,698.14 111,708.17 111,647.70 111,656.39 0.0K
09:33 111,663.11 111,663.11 111,595.52 111,595.52 0.0K
09:34 111,599.45 111,635.04 111,591.17 111,611.81 0.0K
09:35 111,608.90 111,615.92 111,595.53 111,595.90 0.0K
09:36 111,591.68 111,593.68 111,506.60 111,506.61 0.0K
09:37 111,485.78 111,529.57 111,482.82 111,526.17 0.0K
09:38 111,526.17 111,576.51 111,526.17 111,557.40 0.0K
09:39 111,545.85 111,583.79 111,545.85 111,577.56 0.0K
09:40 111,571.07 111,642.67 111,571.07 111,641.24 0.0K
09:41 111,646.31 111,680.39 111,646.31 111,667.73 0.0K
09:42 111,666.05 111,706.99 111,651.72 111,700.62 0.0K
09:43 111,692.98 111,692.98 111,663.19 111,663.19 0.0K
09:44 111,663.21 111,673.64 111,660.78 111,666.79 0.0K
09:45 111,669.10 111,729.27 111,669.10 111,687.88 0.0K
09:46 111,689.72 111,689.72 111,607.99 111,631.94 0.0K
09:47 111,625.81 111,625.81 111,579.75 111,579.75 0.0K
09:48 111,584.78 111,584.78 111,539.55 111,539.55 0.0K
09:49 111,535.23 111,584.79 111,532.67 111,584.79 0.0K
09:50 111,585.49 111,593.09 111,562.69 111,571.45 0.0K
09:51 111,571.26 111,610.61 111,548.12 111,548.12 0.0K
09:52 111,544.23 111,549.96 111,476.95 111,476.95 0.0K
09:53 111,480.32 111,538.71 111,480.32 111,538.71 0.0K
09:54 111,540.63 111,564.26 111,525.54 111,525.54 0.0K
09:55 111,516.80 111,516.80 111,461.74 111,470.63 0.0K
09:56 111,470.64 111,502.42 111,470.62 111,502.42 0.0K
09:57 111,514.84 111,528.94 111,507.23 111,528.51 0.0K
09:58 111,533.64 111,555.98 111,533.64 111,538.46 0.0K
09:59 111,537.59 111,537.59 111,506.96 111,506.96 0.0K
10:00 111,493.42 111,493.76 111,470.40 111,472.06 0.0K
10:01 111,462.57 111,481.57 111,443.04 111,481.57 0.0K
10:02 111,485.69 111,506.92 111,485.69 111,506.42 0.0K
10:03 111,519.91 111,542.91 111,519.91 111,542.91 0.0K
10:04 111,543.05 111,595.43 111,537.13 111,595.43 0.0K
10:05 111,598.55 111,620.18 111,586.76 111,602.13 0.0K
10:06 111,602.13 111,623.28 111,601.80 111,615.57 0.0K
10:07 111,620.54 111,628.06 111,573.33 111,573.33 0.0K
10:08 111,573.31 111,573.46 111,538.68 111,562.76 0.0K
10:09 111,562.80 111,588.48 111,560.46 111,588.48 0.0K
10:10 111,588.48 111,623.36 111,588.48 111,621.93 0.0K
10:11 111,621.94 111,642.49 111,609.38 111,609.38 0.0K
10:12 111,601.09 111,633.31 111,601.09 111,613.95 0.0K
10:13 111,618.55 111,639.31 111,573.40 111,634.76 0.0K
10:14 111,633.10 111,706.41 111,633.10 111,689.28 0.0K
10:15 111,668.01 111,674.50 111,582.46 111,582.46 0.0K
10:16 111,579.36 111,579.36 111,549.82 111,560.56 0.0K
10:17 111,554.85 111,554.85 111,520.74 111,520.75 0.0K
10:18 111,520.72 111,520.72 111,499.13 111,517.60 0.0K
10:19 111,515.82 111,523.43 111,505.94 111,521.49 0.0K
10:20 111,535.37 111,571.61 111,535.37 111,544.63 0.0K
10:21 111,544.62 111,562.89 111,544.62 111,558.11 0.0K
10:22 111,559.36 111,667.92 111,559.36 111,659.31 0.0K
10:23 111,653.03 111,750.18 111,653.03 111,750.18 0.0K
10:24 111,750.03 111,781.36 111,729.65 111,746.71 0.0K
10:25 111,742.08 111,742.08 111,688.90 111,708.75 0.0K
10:26 111,712.63 111,731.12 111,676.22 111,677.75 0.0K
10:27 111,687.52 111,694.74 111,643.89 111,646.36 0.0K
10:28 111,643.88 111,652.58 111,604.33 111,604.33 0.0K
10:29 111,592.84 111,592.84 111,569.62 111,569.62 0.0K
10:30 111,569.62 111,575.97 111,545.81 111,551.32 0.0K
10:31 111,555.63 111,579.73 111,555.63 111,565.93 0.0K
10:32 111,555.16 111,555.16 111,517.34 111,517.34 0.0K
10:33 111,522.22 111,578.22 111,522.22 111,578.18 0.0K
10:34 111,574.23 111,595.64 111,559.26 111,595.64 0.0K
10:35 111,584.51 111,605.68 111,581.10 111,581.10 0.0K
10:36 111,576.68 111,577.79 111,524.90 111,524.90 0.0K
10:37 111,525.82 111,525.82 111,496.54 111,496.54 0.0K
10:38 111,495.97 111,495.97 111,459.44 111,461.53 0.0K
10:39 111,461.53 111,496.58 111,456.52 111,489.89 0.0K
10:40 111,489.90 111,498.42 111,489.89 111,498.42 0.0K
10:41 111,498.21 111,500.20 111,431.00 111,431.00 0.0K
10:42 111,421.48 111,429.37 111,421.48 111,429.37 0.0K
10:43 111,429.22 111,437.09 111,424.36 111,432.29 0.0K
10:44 111,432.29 111,442.29 111,431.22 111,440.11 0.0K
10:45 111,440.10 111,441.89 111,433.50 111,433.57 0.0K
10:46 111,433.57 111,438.15 111,386.97 111,391.90 0.0K
10:47 111,391.90 111,500.43 111,391.90 111,500.43 0.0K
10:48 111,500.44 111,500.80 111,454.93 111,454.93 0.0K
10:49 111,449.75 111,499.37 111,449.75 111,492.86 0.0K
10:50 111,492.86 111,517.81 111,492.86 111,505.54 0.0K
10:51 111,504.88 111,524.59 111,495.24 111,495.24 0.0K
10:52 111,488.00 111,523.31 111,488.00 111,519.13 0.0K
10:53 111,521.02 111,522.41 111,494.86 111,498.20 0.0K
10:54 111,495.64 111,495.64 111,468.53 111,471.50 0.0K
10:55 111,471.50 111,501.65 111,465.56 111,497.74 0.0K
10:56 111,497.58 111,525.86 111,496.93 111,512.76 0.0K
10:57 111,514.63 111,514.63 111,470.84 111,472.90 0.0K
10:58 111,472.90 111,490.32 111,472.71 111,476.19 0.0K
10:59 111,476.29 111,479.83 111,449.96 111,449.96 0.0K
11:00 111,450.09 111,452.48 111,424.04 111,452.48 0.0K
11:01 111,445.74 111,486.88 111,443.89 111,486.52 0.0K
11:02 111,486.53 111,496.19 111,479.17 111,493.15 0.0K
11:03 111,493.13 111,493.13 111,437.02 111,437.03 0.0K
11:04 111,436.87 111,437.47 111,411.63 111,421.06 0.0K
11:05 111,431.39 111,431.39 111,344.53 111,377.46 0.0K
11:06 111,402.97 111,416.16 111,347.56 111,416.16 0.0K
11:07 111,416.15 111,477.25 111,413.56 111,477.25 0.0K
11:08 111,488.84 111,555.87 111,488.84 111,525.35 0.0K
11:09 111,524.82 111,597.24 111,499.83 111,597.24 0.0K
11:10 111,604.46 111,612.22 111,568.70 111,568.72 0.0K
11:11 111,567.48 111,592.90 111,567.46 111,572.97 0.0K
11:12 111,569.63 111,569.63 111,508.99 111,511.79 0.0K
11:13 111,511.79 111,511.79 111,483.44 111,483.44 0.0K
11:14 111,484.54 111,543.93 111,484.54 111,536.91 0.0K
11:15 111,538.93 111,574.54 111,538.93 111,566.11 0.0K
11:16 111,560.94 111,570.34 111,539.07 111,539.07 0.0K
11:17 111,539.07 111,549.76 111,539.00 111,546.58 0.0K
11:18 111,549.90 111,588.92 111,549.90 111,583.70 0.0K
11:19 111,583.69 111,616.45 111,583.69 111,608.78 0.0K
11:20 111,611.89 111,637.10 111,610.74 111,637.10 0.0K
11:21 111,633.59 111,655.52 111,630.32 111,634.04 0.0K
11:22 111,625.99 111,633.73 111,613.68 111,620.38 0.0K
11:23 111,620.39 111,620.39 111,606.61 111,613.18 0.0K
11:24 111,644.23 111,646.86 111,614.70 111,614.92 0.0K
11:25 111,604.36 111,644.72 111,604.32 111,615.61 0.0K
11:26 111,615.89 111,615.89 111,594.22 111,594.22 0.0K
11:27 111,594.21 111,623.32 111,592.42 111,617.90 0.0K
11:28 111,617.75 111,620.56 111,617.75 111,620.56 0.0K
11:29 111,620.56 111,630.88 111,617.89 111,627.27 0.0K
11:30 111,627.29 111,659.11 111,627.29 111,647.39 0.0K
11:31 111,647.23 111,647.23 111,611.73 111,611.73 0.0K
11:32 111,614.21 111,636.35 111,606.36 111,632.64 0.0K
11:33 111,625.95 111,625.95 111,612.19 111,613.03 0.0K
11:34 111,613.01 111,616.50 111,605.10 111,605.10 0.0K
11:35 111,605.10 111,650.73 111,600.58 111,650.73 0.0K
11:36 111,649.61 111,676.67 111,649.61 111,676.66 0.0K
11:37 111,678.90 111,714.31 111,678.90 111,713.48 0.0K
11:38 111,745.95 111,771.91 111,745.42 111,771.91 0.0K
11:39 111,772.99 111,811.02 111,772.99 111,811.02 0.0K
11:40 111,813.37 111,815.53 111,789.82 111,789.93 0.0K
11:41 111,788.95 111,791.71 111,785.23 111,789.98 0.0K
11:42 111,789.98 111,789.98 111,785.06 111,788.92 0.0K
11:43 111,788.92 111,811.10 111,766.18 111,766.18 0.0K
11:44 111,761.32 111,779.30 111,758.62 111,769.65 0.0K
11:45 111,769.66 111,788.09 111,763.20 111,782.85 0.0K
11:46 111,782.87 111,787.43 111,773.91 111,786.82 0.0K
11:47 111,786.82 111,786.82 111,764.04 111,779.12 0.0K
11:48 111,779.12 111,798.96 111,779.10 111,788.29 0.0K
11:49 111,788.29 111,801.70 111,788.29 111,797.32 0.0K
11:50 111,791.88 111,815.08 111,791.88 111,802.43 0.0K
11:51 111,802.43 111,812.70 111,802.43 111,808.30 0.0K
11:52 111,809.43 111,821.45 111,809.43 111,817.47 0.0K
11:53 111,817.46 111,838.63 111,817.39 111,838.63 0.0K
11:54 111,839.58 111,840.67 111,823.74 111,823.74 0.0K
11:55 111,823.74 111,823.76 111,779.94 111,791.48 0.0K
11:56 111,791.48 111,797.04 111,786.33 111,786.33 0.0K
11:57 111,786.32 111,791.99 111,786.32 111,788.31 0.0K
11:58 111,788.29 111,788.31 111,755.01 111,755.01 0.0K
11:59 111,753.55 111,758.48 111,731.12 111,731.12 0.0K
12:00 111,728.94 111,747.44 111,728.94 111,747.44 0.0K
12:01 111,750.39 111,772.55 111,750.39 111,772.55 0.0K
12:02 111,772.55 111,798.89 111,765.32 111,765.32 0.0K
12:03 111,757.44 111,768.60 111,754.99 111,762.49 0.0K
12:04 111,771.12 111,787.03 111,755.32 111,787.03 0.0K
12:05 111,790.22 111,862.76 111,790.22 111,862.76 0.0K
12:06 111,852.92 111,864.48 111,834.30 111,852.21 0.0K
12:07 111,846.10 111,861.04 111,846.10 111,857.40 0.0K
12:08 111,857.42 111,857.42 111,768.55 111,769.40 0.0K
12:09 111,775.25 111,776.26 111,732.43 111,734.58 0.0K
12:10 111,749.76 111,769.98 111,748.63 111,763.39 0.0K
12:11 111,763.39 111,763.39 111,694.48 111,694.49 0.0K
12:12 111,700.64 111,700.64 111,640.38 111,652.25 0.0K
12:13 111,659.25 111,662.24 111,644.42 111,645.09 0.0K
12:14 111,643.57 111,697.25 111,643.21 111,690.73 0.0K
12:15 111,694.13 111,715.30 111,677.80 111,677.80 0.0K
12:16 111,680.46 111,725.11 111,679.19 111,713.19 0.0K
12:17 111,713.19 111,722.16 111,684.84 111,722.16 0.0K
12:18 111,732.21 111,735.23 111,718.04 111,723.22 0.0K
12:19 111,735.52 111,737.05 111,716.71 111,716.72 0.0K
12:20 111,718.01 111,718.01 111,688.99 111,692.54 0.0K
12:21 111,699.42 111,699.65 111,680.01 111,699.65 0.0K
12:22 111,692.54 111,692.54 111,661.24 111,661.24 0.0K
12:23 111,660.46 111,687.96 111,641.81 111,687.95 0.0K
12:24 111,687.95 111,689.11 111,668.45 111,685.01 0.0K
12:25 111,683.82 111,694.66 111,660.10 111,694.66 0.0K
12:26 111,699.49 111,723.76 111,694.67 111,723.76 0.0K
12:27 111,723.76 111,726.41 111,709.78 111,720.53 0.0K
12:28 111,722.50 111,735.75 111,700.73 111,708.98 0.0K
12:29 111,710.42 111,716.85 111,705.91 111,708.56 0.0K
12:30 111,698.41 111,698.41 111,641.64 111,641.65 0.0K
12:31 111,649.25 111,649.25 111,621.49 111,621.49 0.0K
12:32 111,617.50 111,617.50 111,588.49 111,588.49 0.0K
12:33 111,587.67 111,601.52 111,580.71 111,580.71 0.0K
12:34 111,580.71 111,580.73 111,566.82 111,569.06 0.0K
12:35 111,569.06 111,576.30 111,552.11 111,576.30 0.0K
12:36 111,571.84 111,571.84 111,539.67 111,539.68 0.0K
12:37 111,542.92 111,557.79 111,541.82 111,551.58 0.0K
12:38 111,551.58 111,606.66 111,551.58 111,602.27 0.0K
12:39 111,602.28 111,624.43 111,573.50 111,574.35 0.0K
12:40 111,574.35 111,597.36 111,574.35 111,582.45 0.0K
12:41 111,578.90 111,608.36 111,578.90 111,608.36 0.0K
12:42 111,612.35 111,658.12 111,612.35 111,637.59 0.0K
12:43 111,628.46 111,628.46 111,611.99 111,613.45 0.0K
12:44 111,613.45 111,624.79 111,597.92 111,598.62 0.0K
12:45 111,598.63 111,598.63 111,569.50 111,570.46 0.0K
12:46 111,573.01 111,586.39 111,573.01 111,580.33 0.0K
12:47 111,575.80 111,585.59 111,557.93 111,557.93 0.0K
12:48 111,563.73 111,599.05 111,563.73 111,592.38 0.0K
12:49 111,593.23 111,623.13 111,579.85 111,579.85 0.0K
12:50 111,581.89 111,583.46 111,576.47 111,579.24 0.0K
12:51 111,577.67 111,577.67 111,555.29 111,555.29 0.0K
12:52 111,553.19 111,554.37 111,530.11 111,530.13 0.0K
12:53 111,530.13 111,531.77 111,514.65 111,531.72 0.0K
12:54 111,531.70 111,531.70 111,513.10 111,527.11 0.0K
12:55 111,516.24 111,516.24 111,510.19 111,510.37 0.0K
12:56 111,506.08 111,509.05 111,465.61 111,465.61 0.0K
12:57 111,446.30 111,456.90 111,437.43 111,454.81 0.0K
12:58 111,458.31 111,484.85 111,458.31 111,484.85 0.0K
12:59 111,487.14 111,519.59 111,487.14 111,508.82 0.0K
13:00 111,509.31 111,558.21 111,509.31 111,558.21 0.0K
13:01 111,558.22 111,563.76 111,528.71 111,551.42 0.0K
13:02 111,551.42 111,574.98 111,551.42 111,563.68 0.0K
13:03 111,578.25 111,589.96 111,526.56 111,528.85 0.0K
13:04 111,521.60 111,521.60 111,465.35 111,465.35 0.0K
13:05 111,465.04 111,465.04 111,430.73 111,455.60 0.0K
13:06 111,455.95 111,477.05 111,455.95 111,456.33 0.0K
13:07 111,457.13 111,513.17 111,457.13 111,492.68 0.0K
13:08 111,492.70 111,527.38 111,424.46 111,424.46 0.0K
13:09 111,422.34 111,454.63 111,422.34 111,451.52 0.0K
13:10 111,451.52 111,451.52 111,424.47 111,434.23 0.0K
13:11 111,440.74 111,462.45 111,434.68 111,441.39 0.0K
13:12 111,441.38 111,456.08 111,441.38 111,446.17 0.0K
13:13 111,446.10 111,475.25 111,446.10 111,467.06 0.0K
13:14 111,467.06 111,469.47 111,444.20 111,444.20 0.0K
13:15 111,444.20 111,444.20 111,418.48 111,428.57 0.0K
13:16 111,434.44 111,438.07 111,408.39 111,410.35 0.0K
13:17 111,409.08 111,409.11 111,372.27 111,376.82 0.0K
13:18 111,382.45 111,382.45 111,371.29 111,371.29 0.0K
13:19 111,371.29 111,371.88 111,337.28 111,353.45 0.0K
13:20 111,357.69 111,367.65 111,345.97 111,351.26 0.0K
13:21 111,349.58 111,365.50 111,333.98 111,362.06 0.0K
13:22 111,362.07 111,364.99 111,336.08 111,339.90 0.0K
13:23 111,339.74 111,344.35 111,327.77 111,327.77 0.0K
13:24 111,327.76 111,327.76 111,298.84 111,299.61 0.0K
13:25 111,306.87 111,308.73 111,265.56 111,283.81 0.0K
13:26 111,284.65 111,284.65 111,273.25 111,277.22 0.0K
13:27 111,280.30 111,282.92 111,264.79 111,268.95 0.0K
13:28 111,267.75 111,284.54 111,267.75 111,284.54 0.0K
13:29 111,284.53 111,338.21 111,284.53 111,334.85 0.0K
13:30 111,319.91 111,319.91 111,283.14 111,290.36 0.0K
13:31 111,289.40 111,289.40 111,244.36 111,252.97 0.0K
13:32 111,253.91 111,274.24 111,253.91 111,273.65 0.0K
13:33 111,273.65 111,273.65 111,255.31 111,255.49 0.0K
13:34 111,255.49 111,274.26 111,255.49 111,261.41 0.0K
13:35 111,263.97 111,264.02 111,188.65 111,188.65 0.0K
13:36 111,188.65 111,196.89 111,187.35 111,189.07 0.0K
13:37 111,194.79 111,194.79 111,186.02 111,193.91 0.0K
13:38 111,193.91 111,206.08 111,175.72 111,197.38 0.0K
13:39 111,198.05 111,252.78 111,198.05 111,231.56 0.0K
13:40 111,231.63 111,231.71 111,206.02 111,208.24 0.0K
13:41 111,208.24 111,221.38 111,204.47 111,209.04 0.0K
13:42 111,207.09 111,218.37 111,204.35 111,205.53 0.0K
13:43 111,205.53 111,205.53 111,203.12 111,203.12 0.0K
13:44 111,202.99 111,202.99 111,175.60 111,184.16 0.0K
13:45 111,184.16 111,208.66 111,179.74 111,208.65 0.0K
13:46 111,208.63 111,210.83 111,206.45 111,210.12 0.0K
13:47 111,210.11 111,219.27 111,210.10 111,219.27 0.0K
13:48 111,223.61 111,285.60 111,223.61 111,280.93 0.0K
13:49 111,276.91 111,287.66 111,271.40 111,273.96 0.0K
13:50 111,273.95 111,273.97 111,238.33 111,245.04 0.0K
13:51 111,249.99 111,249.99 111,243.44 111,244.29 0.0K
13:52 111,247.34 111,247.34 111,177.92 111,177.92 0.0K
13:53 111,175.29 111,175.29 111,150.08 111,155.70 0.0K
13:54 111,162.35 111,195.42 111,162.35 111,194.20 0.0K
13:55 111,195.01 111,195.01 111,170.69 111,170.73 0.0K
13:56 111,170.74 111,182.09 111,165.38 111,170.40 0.0K
13:57 111,174.94 111,235.07 111,174.94 111,235.07 0.0K
13:58 111,234.34 111,278.07 111,234.33 111,278.07 0.0K
13:59 111,281.57 111,316.89 111,281.57 111,314.54 0.0K
14:00 111,314.56 111,337.11 111,314.56 111,334.58 0.0K
14:01 111,360.05 111,404.03 111,360.05 111,367.96 0.0K
14:02 111,364.35 111,364.35 111,285.15 111,288.57 0.0K
14:03 111,275.85 111,291.41 111,261.76 111,262.92 0.0K
14:04 111,262.90 111,269.17 111,239.62 111,269.17 0.0K
14:05 111,274.68 111,274.68 111,202.56 111,216.55 0.0K
14:06 111,200.61 111,211.55 111,178.79 111,201.23 0.0K
14:07 111,213.02 111,242.22 111,206.35 111,214.15 0.0K
14:08 111,206.92 111,206.92 111,180.39 111,193.18 0.0K
14:09 111,193.18 111,195.17 111,160.47 111,160.47 0.0K
14:10 111,160.47 111,173.03 111,151.59 111,151.90 0.0K
14:11 111,155.82 111,166.29 111,153.65 111,157.81 0.0K
14:12 111,158.22 111,179.17 111,158.22 111,178.61 0.0K
14:13 111,178.45 111,178.45 111,175.92 111,175.92 0.0K
14:14 111,177.48 111,177.80 111,155.48 111,155.48 0.0K
14:15 111,155.32 111,169.10 111,133.87 111,133.87 0.0K
14:16 111,129.16 111,143.67 111,100.66 111,100.66 0.0K
14:17 111,100.67 111,116.78 111,028.46 111,031.77 0.0K
14:18 111,031.76 111,045.32 111,031.76 111,045.32 0.0K
14:19 111,045.33 111,048.12 111,044.78 111,044.78 0.0K
14:20 111,044.44 111,045.38 111,036.78 111,039.06 0.0K
14:21 111,039.06 111,039.21 111,038.58 111,039.06 0.0K
14:22 111,039.05 111,040.41 111,039.04 111,040.41 0.0K
14:23 111,040.68 111,040.88 111,040.55 111,040.56 0.0K
14:24 111,040.56 111,040.56 111,031.68 111,031.68 0.0K
14:25 111,031.68 111,031.68 111,029.39 111,029.39 0.0K
14:26 111,028.34 111,028.34 111,020.65 111,020.66 0.0K
14:27 111,020.66 111,020.66 111,020.48 111,020.57 0.0K
14:28 111,020.57 111,020.57 111,019.09 111,019.93 0.0K
14:29 111,019.93 111,020.11 111,019.93 111,019.93 0.0K
14:30 111,019.93 111,019.95 111,015.37 111,015.92 0.0K
14:31 111,015.92 111,015.92 110,992.34 110,992.78 0.0K
14:32 110,992.78 110,992.79 110,986.08 110,986.08 0.0K
14:33 110,985.92 110,989.62 110,985.28 110,989.62 0.0K
14:34 110,989.62 110,995.84 110,989.60 110,995.84 0.0K
14:35 110,995.84 110,997.32 110,991.30 110,991.30 0.0K
14:36 110,991.32 110,991.32 110,989.84 110,989.84 0.0K
14:37 110,989.85 111,014.44 110,988.62 111,011.46 0.0K
14:38 111,004.22 111,053.73 111,004.22 111,045.71 0.0K
14:39 111,056.95 111,056.95 111,016.01 111,024.83 0.0K
14:40 111,024.86 111,052.82 111,024.86 111,052.82 0.0K
14:41 111,052.82 111,124.83 111,052.82 111,120.65 0.0K
14:42 111,120.64 111,211.65 111,119.88 111,210.62 0.0K
14:43 111,213.24 111,254.85 111,213.24 111,254.85 0.0K
14:44 111,254.85 111,267.62 111,254.85 111,262.25 0.0K
14:45 111,262.33 111,264.21 111,229.90 111,232.95 0.0K
14:46 111,233.11 111,253.48 111,231.12 111,253.48 0.0K
14:47 111,253.20 111,253.54 111,245.50 111,246.45 0.0K
14:48 111,248.98 111,254.56 111,209.38 111,211.65 0.0K
14:49 111,210.35 111,210.70 111,185.46 111,188.95 0.0K
14:50 111,188.10 111,188.11 111,158.13 111,159.10 0.0K
14:51 111,159.10 111,205.17 111,159.10 111,205.16 0.0K
14:52 111,205.16 111,263.78 111,205.16 111,263.78 0.0K
14:53 111,262.22 111,283.85 111,216.00 111,216.00 0.0K
14:54 111,203.70 111,258.42 111,203.08 111,258.42 0.0K
14:55 111,258.42 111,270.04 111,258.42 111,270.03 0.0K
14:56 111,270.03 111,270.24 111,264.18 111,264.19 0.0K
14:57 111,264.19 111,279.70 111,264.17 111,279.70 0.0K
14:58 111,282.03 111,288.20 111,282.03 111,288.20 0.0K
14:59 111,288.20 111,290.84 111,287.48 111,290.66 0.0K
15:00 111,290.66 111,290.66 111,285.26 111,290.22 0.0K
15:01 111,292.09 111,292.71 110,994.48 111,081.23 0.0K
15:02 111,092.93 111,114.61 110,934.90 110,934.90 0.0K
15:03 110,937.19 111,108.42 110,929.66 111,068.41 0.0K
15:04 111,082.81 111,177.94 111,082.81 111,176.52 0.0K
15:05 111,182.28 111,182.28 111,106.60 111,106.60 0.0K
15:06 111,097.72 111,149.71 111,084.17 111,084.21 0.0K
15:07 111,084.22 111,084.99 110,990.20 110,998.83 0.0K
15:08 110,984.78 110,984.78 110,944.15 110,977.21 0.0K
15:09 110,982.88 110,985.09 110,914.72 110,949.61 0.0K
15:10 110,954.06 111,066.51 110,954.06 110,985.45 0.0K
15:11 110,988.90 110,988.90 110,926.44 110,926.44 0.0K
15:12 110,924.72 110,945.41 110,852.32 110,882.13 0.0K
15:13 110,883.94 110,883.94 110,728.24 110,759.42 0.0K
15:14 110,762.13 110,762.13 110,592.98 110,596.76 0.0K
15:15 110,575.12 110,666.20 110,571.80 110,575.47 0.0K
15:16 110,572.20 110,636.10 110,530.30 110,530.30 0.0K
15:17 110,530.28 110,592.60 110,514.69 110,587.25 0.0K
15:18 110,585.02 110,608.16 110,464.83 110,465.57 0.0K
15:19 110,451.77 110,472.81 110,351.12 110,464.30 0.0K
15:20 110,470.54 110,472.77 110,438.47 110,443.57 0.0K
15:21 110,452.40 110,465.63 110,420.29 110,423.61 0.0K
15:22 110,424.56 110,434.05 110,341.64 110,375.72 0.0K
15:23 110,371.35 110,397.69 110,271.88 110,271.88 0.0K
15:24 110,261.69 110,275.94 110,202.49 110,213.37 0.0K
15:25 110,206.53 110,264.55 110,206.53 110,219.33 0.0K
15:26 110,212.90 110,212.90 110,153.17 110,153.17 0.0K
15:27 110,150.51 110,243.89 110,150.51 110,243.89 0.0K
15:28 110,253.12 110,276.24 110,189.26 110,198.90 0.0K
15:29 110,193.36 110,199.72 110,155.68 110,155.68 0.0K
15:30 110,161.03 110,227.02 110,147.26 110,204.65 0.0K
15:31 110,205.93 110,260.85 110,205.93 110,260.85 0.0K
15:32 110,269.61 110,337.65 110,269.61 110,328.81 0.0K
15:33 110,320.53 110,320.53 110,274.03 110,282.32 0.0K
15:34 110,282.16 110,282.32 110,201.20 110,213.18 0.0K
15:35 110,222.42 110,222.42 110,177.28 110,185.87 0.0K
15:36 110,191.35 110,191.35 110,157.41 110,159.47 0.0K
15:37 110,156.00 110,159.98 110,101.16 110,101.16 0.0K
15:38 110,101.16 110,163.28 110,101.16 110,150.27 0.0K
15:39 110,150.12 110,163.07 110,130.73 110,130.73 0.0K
15:40 110,130.75 110,141.03 110,119.27 110,119.46 0.0K
15:41 110,115.69 110,179.75 110,100.47 110,179.75 0.0K
15:42 110,183.75 110,184.89 110,120.45 110,120.45 0.0K
15:43 110,117.85 110,117.85 110,086.25 110,093.54 0.0K
15:44 110,093.54 110,093.54 110,074.47 110,074.47 0.0K
15:45 110,072.05 110,072.05 110,062.94 110,066.18 0.0K
15:46 110,064.08 110,076.88 110,056.99 110,076.88 0.0K
15:47 110,076.46 110,125.68 110,076.46 110,115.77 0.0K
15:48 110,115.39 110,121.07 110,034.15 110,121.07 0.0K
15:49 110,130.06 110,137.94 110,080.68 110,086.24 0.0K
15:50 110,112.57 110,121.20 110,055.57 110,112.22 0.0K
15:51 110,114.70 110,173.71 110,114.70 110,140.63 0.0K
15:52 110,139.55 110,139.70 110,068.11 110,068.38 0.0K
15:53 110,073.13 110,078.38 110,069.14 110,075.00 0.0K
15:54 110,075.01 110,109.95 110,075.01 110,104.05 0.0K
15:55 110,104.17 110,104.51 110,057.44 110,057.44 0.0K
15:56 110,057.47 110,057.47 110,023.04 110,027.17 0.0K
15:57 110,027.20 110,027.20 109,954.23 109,955.18 0.0K
15:58 109,952.80 109,960.89 109,912.99 109,914.71 0.0K
15:59 109,927.17 110,222.74 109,927.17 110,204.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available