HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
109,388.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 109,188.77 109,188.77 109,155.31 109,184.48 0.0K
09:29 109,184.86 109,209.38 109,184.38 109,193.96 0.0K
09:30 109,195.05 109,225.45 109,195.05 109,225.42 0.0K
09:31 109,226.38 109,242.09 109,222.32 109,229.01 0.0K
09:32 109,225.64 109,227.25 109,135.83 109,172.21 0.0K
09:33 109,160.27 109,193.77 109,139.14 109,139.14 0.0K
09:34 109,127.73 109,127.73 109,030.93 109,056.11 0.0K
09:35 109,054.99 109,057.25 108,999.03 109,007.75 0.0K
09:36 109,011.91 109,032.20 108,991.58 109,017.47 0.0K
09:37 109,021.60 109,038.94 109,017.08 109,017.08 0.0K
09:38 109,010.71 109,061.06 109,010.71 109,057.58 0.0K
09:39 109,057.45 109,085.24 109,055.71 109,085.24 0.0K
09:40 109,094.93 109,132.27 109,091.86 109,120.41 0.0K
09:41 109,120.40 109,266.95 109,120.40 109,259.77 0.0K
09:42 109,254.01 109,352.92 109,254.01 109,352.92 0.0K
09:43 109,355.33 109,382.09 109,344.46 109,371.85 0.0K
09:44 109,367.68 109,514.25 109,363.96 109,490.84 0.0K
09:45 109,492.57 109,494.85 109,422.37 109,447.18 0.0K
09:46 109,446.69 109,476.82 109,398.64 109,399.53 0.0K
09:47 109,373.74 109,463.02 109,373.74 109,463.02 0.0K
09:48 109,464.78 109,566.15 109,464.78 109,561.49 0.0K
09:49 109,561.49 109,587.29 109,551.99 109,583.89 0.0K
09:50 109,589.12 109,589.12 109,524.82 109,565.06 0.0K
09:51 109,594.21 109,607.67 109,544.87 109,551.78 0.0K
09:52 109,558.77 109,574.87 109,475.09 109,481.32 0.0K
09:53 109,483.86 109,558.19 109,483.86 109,495.56 0.0K
09:54 109,495.55 109,497.88 109,482.84 109,482.84 0.0K
09:55 109,473.82 109,481.39 109,427.94 109,445.39 0.0K
09:56 109,419.46 109,443.47 109,405.89 109,405.89 0.0K
09:57 109,405.88 109,405.89 109,382.52 109,388.84 0.0K
09:58 109,398.78 109,412.81 109,358.70 109,364.40 0.0K
09:59 109,361.89 109,361.89 109,329.84 109,330.43 0.0K
10:00 109,327.13 109,330.91 109,308.73 109,329.56 0.0K
10:01 109,328.20 109,330.06 109,312.21 109,322.73 0.0K
10:02 109,327.61 109,359.00 109,310.43 109,359.00 0.0K
10:03 109,358.78 109,396.40 109,351.77 109,382.88 0.0K
10:04 109,386.46 109,391.38 109,361.34 109,387.35 0.0K
10:05 109,385.55 109,459.52 109,384.86 109,459.52 0.0K
10:06 109,471.36 109,503.45 109,471.36 109,501.70 0.0K
10:07 109,497.18 109,519.30 109,453.15 109,453.17 0.0K
10:08 109,447.82 109,450.38 109,415.06 109,415.07 0.0K
10:09 109,415.07 109,416.31 109,406.58 109,406.60 0.0K
10:10 109,406.60 109,432.13 109,406.60 109,408.62 0.0K
10:11 109,404.91 109,404.91 109,315.40 109,316.23 0.0K
10:12 109,315.77 109,337.93 109,311.74 109,312.07 0.0K
10:13 109,311.74 109,356.45 109,305.90 109,305.90 0.0K
10:14 109,310.25 109,364.17 109,310.25 109,355.71 0.0K
10:15 109,355.71 109,355.71 109,307.70 109,308.85 0.0K
10:16 109,309.02 109,309.05 109,267.91 109,267.91 0.0K
10:17 109,271.26 109,277.38 109,189.34 109,195.75 0.0K
10:18 109,217.35 109,247.00 109,210.33 109,247.00 0.0K
10:19 109,254.07 109,275.66 109,254.07 109,266.75 0.0K
10:20 109,269.68 109,337.58 109,269.68 109,329.58 0.0K
10:21 109,334.92 109,379.87 109,323.30 109,379.87 0.0K
10:22 109,379.87 109,422.91 109,361.73 109,422.91 0.0K
10:23 109,421.69 109,452.84 109,421.69 109,449.30 0.0K
10:24 109,442.39 109,505.35 109,442.39 109,504.96 0.0K
10:25 109,508.92 109,557.38 109,508.92 109,546.78 0.0K
10:26 109,546.20 109,546.20 109,506.68 109,524.08 0.0K
10:27 109,527.97 109,584.89 109,527.97 109,584.89 0.0K
10:28 109,591.70 109,603.04 109,557.30 109,557.30 0.0K
10:29 109,557.08 109,562.99 109,537.99 109,539.97 0.0K
10:30 109,542.27 109,542.28 109,496.68 109,496.68 0.0K
10:31 109,488.34 109,520.20 109,484.66 109,505.77 0.0K
10:32 109,496.04 109,497.25 109,472.43 109,478.52 0.0K
10:33 109,485.94 109,539.93 109,485.94 109,532.69 0.0K
10:34 109,538.18 109,553.20 109,533.69 109,538.69 0.0K
10:35 109,534.01 109,578.06 109,534.00 109,577.54 0.0K
10:36 109,581.63 109,657.69 109,581.63 109,585.41 0.0K
10:37 109,582.02 109,582.02 109,547.60 109,547.60 0.0K
10:38 109,547.58 109,549.58 109,539.10 109,542.67 0.0K
10:39 109,543.94 109,551.71 109,538.69 109,541.52 0.0K
10:40 109,541.52 109,552.34 109,499.85 109,499.85 0.0K
10:41 109,499.09 109,517.84 109,490.65 109,517.84 0.0K
10:42 109,498.90 109,519.99 109,496.31 109,519.99 0.0K
10:43 109,519.99 109,563.30 109,510.34 109,563.30 0.0K
10:44 109,563.30 109,636.44 109,558.24 109,636.44 0.0K
10:45 109,642.34 109,642.36 109,616.61 109,622.88 0.0K
10:46 109,622.87 109,665.21 109,620.36 109,658.14 0.0K
10:47 109,656.08 109,673.11 109,625.31 109,673.11 0.0K
10:48 109,673.11 109,686.93 109,663.12 109,679.17 0.0K
10:49 109,679.17 109,764.13 109,679.17 109,764.13 0.0K
10:50 109,764.21 109,826.34 109,753.10 109,826.34 0.0K
10:51 109,824.90 109,893.55 109,817.24 109,866.74 0.0K
10:52 109,867.02 109,867.02 109,815.83 109,815.83 0.0K
10:53 109,816.91 109,825.60 109,809.83 109,809.99 0.0K
10:54 109,802.96 109,802.96 109,750.93 109,755.26 0.0K
10:55 109,756.57 109,783.32 109,742.85 109,759.32 0.0K
10:56 109,759.32 109,844.79 109,759.31 109,844.79 0.0K
10:57 109,850.66 109,948.04 109,850.66 109,941.91 0.0K
10:58 109,943.81 110,086.26 109,925.87 110,086.25 0.0K
10:59 110,141.17 110,230.93 110,089.59 110,225.66 0.0K
11:00 110,220.00 110,327.62 110,133.90 110,133.90 0.0K
11:01 110,093.51 110,176.30 110,069.73 110,176.30 0.0K
11:02 110,179.45 110,179.45 110,119.26 110,135.58 0.0K
11:03 110,144.98 110,180.45 110,127.56 110,133.76 0.0K
11:04 110,127.52 110,151.36 110,114.43 110,125.67 0.0K
11:05 110,139.87 110,164.09 110,119.82 110,164.09 0.0K
11:06 110,164.50 110,320.54 110,139.24 110,318.55 0.0K
11:07 110,325.62 110,421.44 110,323.46 110,421.35 0.0K
11:08 110,396.74 110,414.61 110,352.72 110,356.86 0.0K
11:09 110,364.37 110,364.37 110,323.71 110,323.77 0.0K
11:10 110,331.02 110,390.05 110,330.31 110,386.00 0.0K
11:11 110,381.50 110,397.44 110,362.73 110,386.76 0.0K
11:12 110,385.45 110,385.45 110,318.84 110,354.29 0.0K
11:13 110,351.17 110,393.43 110,350.67 110,357.74 0.0K
11:14 110,349.76 110,384.92 110,344.30 110,377.67 0.0K
11:15 110,372.49 110,388.49 110,351.88 110,388.49 0.0K
11:16 110,396.28 110,597.52 110,396.28 110,597.52 0.0K
11:17 110,559.18 110,559.18 110,439.96 110,455.30 0.0K
11:18 110,456.44 110,500.17 110,417.98 110,417.98 0.0K
11:19 110,419.81 110,419.81 110,336.56 110,336.56 0.0K
11:20 110,334.40 110,363.30 110,301.26 110,351.02 0.0K
11:21 110,351.02 110,351.02 110,312.33 110,312.33 0.0K
11:22 110,294.74 110,294.74 110,255.05 110,277.43 0.0K
11:23 110,277.43 110,293.71 110,276.52 110,291.18 0.0K
11:24 110,291.16 110,324.65 110,289.85 110,324.65 0.0K
11:25 110,330.62 110,342.99 110,268.81 110,268.88 0.0K
11:26 110,270.05 110,270.05 110,211.02 110,230.47 0.0K
11:27 110,228.74 110,249.90 110,219.18 110,231.08 0.0K
11:28 110,222.85 110,222.85 110,152.53 110,152.53 0.0K
11:29 110,156.19 110,156.19 110,128.98 110,151.45 0.0K
11:30 110,163.32 110,195.67 110,163.32 110,170.14 0.0K
11:31 110,174.80 110,188.16 110,126.45 110,131.30 0.0K
11:32 110,131.43 110,197.20 110,126.53 110,188.54 0.0K
11:33 110,181.15 110,199.79 110,176.04 110,188.46 0.0K
11:34 110,197.06 110,216.09 110,188.12 110,216.09 0.0K
11:35 110,224.96 110,307.90 110,224.96 110,307.90 0.0K
11:36 110,310.10 110,337.26 110,291.42 110,299.28 0.0K
11:37 110,299.29 110,315.66 110,293.91 110,315.66 0.0K
11:38 110,320.99 110,342.88 110,313.60 110,313.63 0.0K
11:39 110,303.73 110,303.73 110,237.05 110,252.93 0.0K
11:40 110,251.30 110,324.06 110,240.45 110,323.92 0.0K
11:41 110,316.76 110,379.21 110,315.96 110,379.21 0.0K
11:42 110,381.13 110,410.87 110,381.13 110,410.87 0.0K
11:43 110,408.38 110,417.25 110,372.45 110,372.45 0.0K
11:44 110,354.76 110,357.59 110,330.94 110,330.94 0.0K
11:45 110,331.51 110,342.62 110,331.51 110,336.58 0.0K
11:46 110,336.56 110,389.37 110,336.56 110,364.85 0.0K
11:47 110,364.82 110,365.90 110,340.78 110,350.37 0.0K
11:48 110,346.16 110,361.72 110,341.31 110,341.32 0.0K
11:49 110,343.14 110,395.03 110,331.34 110,392.08 0.0K
11:50 110,383.75 110,417.30 110,383.75 110,417.30 0.0K
11:51 110,417.48 110,497.19 110,417.48 110,497.19 0.0K
11:52 110,497.19 110,501.83 110,434.54 110,434.54 0.0K
11:53 110,435.80 110,440.98 110,428.67 110,432.00 0.0K
11:54 110,432.00 110,441.49 110,416.96 110,441.49 0.0K
11:55 110,441.49 110,441.49 110,388.72 110,388.72 0.0K
11:56 110,382.11 110,386.23 110,370.53 110,370.53 0.0K
11:57 110,369.76 110,369.76 110,316.67 110,317.62 0.0K
11:58 110,316.45 110,348.05 110,297.88 110,346.81 0.0K
11:59 110,346.20 110,349.24 110,329.65 110,332.17 0.0K
12:00 110,332.12 110,340.34 110,259.07 110,259.07 0.0K
12:01 110,252.31 110,271.42 110,234.54 110,248.77 0.0K
12:02 110,247.23 110,256.74 110,226.91 110,227.32 0.0K
12:03 110,233.61 110,235.21 110,220.12 110,228.21 0.0K
12:04 110,228.22 110,285.18 110,228.22 110,232.79 0.0K
12:05 110,232.76 110,284.48 110,231.91 110,268.19 0.0K
12:06 110,268.21 110,272.40 110,243.15 110,246.47 0.0K
12:07 110,244.42 110,255.35 110,237.45 110,238.10 0.0K
12:08 110,238.13 110,259.70 110,224.79 110,258.02 0.0K
12:09 110,258.01 110,261.99 110,258.01 110,261.70 0.0K
12:10 110,261.70 110,310.64 110,261.70 110,288.29 0.0K
12:11 110,288.29 110,288.29 110,263.52 110,279.92 0.0K
12:12 110,286.11 110,286.11 110,277.73 110,282.53 0.0K
12:13 110,282.53 110,320.63 110,275.42 110,320.45 0.0K
12:14 110,320.74 110,327.40 110,313.06 110,327.40 0.0K
12:15 110,332.89 110,349.19 110,321.13 110,321.13 0.0K
12:16 110,321.15 110,381.79 110,287.95 110,381.79 0.0K
12:17 110,381.13 110,381.13 110,372.27 110,372.69 0.0K
12:18 110,372.35 110,393.47 110,372.35 110,393.47 0.0K
12:19 110,393.65 110,393.65 110,366.43 110,366.43 0.0K
12:20 110,344.99 110,372.15 110,327.86 110,372.15 0.0K
12:21 110,365.46 110,388.24 110,357.31 110,357.31 0.0K
12:22 110,349.33 110,357.98 110,332.56 110,335.47 0.0K
12:23 110,333.41 110,333.41 110,315.59 110,331.98 0.0K
12:24 110,329.72 110,329.72 110,303.39 110,325.43 0.0K
12:25 110,310.74 110,310.74 110,270.90 110,270.90 0.0K
12:26 110,264.50 110,268.41 110,245.57 110,247.99 0.0K
12:27 110,249.81 110,300.38 110,249.81 110,300.10 0.0K
12:28 110,300.10 110,316.93 110,295.24 110,295.24 0.0K
12:29 110,295.23 110,329.98 110,295.23 110,307.18 0.0K
12:30 110,307.18 110,353.18 110,305.22 110,345.12 0.0K
12:31 110,343.86 110,357.18 110,312.36 110,312.36 0.0K
12:32 110,311.29 110,319.35 110,273.14 110,273.14 0.0K
12:33 110,272.88 110,277.47 110,264.12 110,273.37 0.0K
12:34 110,273.20 110,281.11 110,224.45 110,224.45 0.0K
12:35 110,224.76 110,253.24 110,224.76 110,225.78 0.0K
12:36 110,211.07 110,211.07 110,182.27 110,202.29 0.0K
12:37 110,195.60 110,202.83 110,188.72 110,188.72 0.0K
12:38 110,179.16 110,185.71 110,179.16 110,184.62 0.0K
12:39 110,184.62 110,232.92 110,184.62 110,214.85 0.0K
12:40 110,223.25 110,279.54 110,223.25 110,246.17 0.0K
12:41 110,246.19 110,271.34 110,240.42 110,268.46 0.0K
12:42 110,268.45 110,268.45 110,233.03 110,258.82 0.0K
12:43 110,261.35 110,276.23 110,261.35 110,266.37 0.0K
12:44 110,263.49 110,266.35 110,232.89 110,232.89 0.0K
12:45 110,230.14 110,260.62 110,230.14 110,260.62 0.0K
12:46 110,260.68 110,290.15 110,260.68 110,275.09 0.0K
12:47 110,271.59 110,276.39 110,243.32 110,243.37 0.0K
12:48 110,243.32 110,247.46 110,210.54 110,225.70 0.0K
12:49 110,208.12 110,208.12 110,175.47 110,175.61 0.0K
12:50 110,183.78 110,183.78 110,164.82 110,179.73 0.0K
12:51 110,180.88 110,184.38 110,149.83 110,149.83 0.0K
12:52 110,149.85 110,200.90 110,149.85 110,177.62 0.0K
12:53 110,177.62 110,226.08 110,177.32 110,226.06 0.0K
12:54 110,226.35 110,245.00 110,211.25 110,218.83 0.0K
12:55 110,218.83 110,262.23 110,218.83 110,262.23 0.0K
12:56 110,262.25 110,262.25 110,239.35 110,240.43 0.0K
12:57 110,240.44 110,251.75 110,229.24 110,229.24 0.0K
12:58 110,229.24 110,249.23 110,229.24 110,249.23 0.0K
12:59 110,251.56 110,300.31 110,251.56 110,291.88 0.0K
13:00 110,291.88 110,314.37 110,283.08 110,283.08 0.0K
13:01 110,279.17 110,287.86 110,242.70 110,243.94 0.0K
13:02 110,243.94 110,254.58 110,226.64 110,226.64 0.0K
13:03 110,237.33 110,239.78 110,218.60 110,225.67 0.0K
13:04 110,222.68 110,228.11 110,182.02 110,182.03 0.0K
13:05 110,180.21 110,183.93 110,152.29 110,152.30 0.0K
13:06 110,152.97 110,157.16 110,132.68 110,136.11 0.0K
13:07 110,133.51 110,145.61 110,124.49 110,124.50 0.0K
13:08 110,124.51 110,124.51 110,104.99 110,104.99 0.0K
13:09 110,105.00 110,105.00 110,057.18 110,076.88 0.0K
13:10 110,087.36 110,112.33 110,085.92 110,092.07 0.0K
13:11 110,090.05 110,102.65 110,083.95 110,086.75 0.0K
13:12 110,086.75 110,107.35 110,086.75 110,107.34 0.0K
13:13 110,127.45 110,140.58 110,127.43 110,138.48 0.0K
13:14 110,138.48 110,166.95 110,138.30 110,166.95 0.0K
13:15 110,166.95 110,209.74 110,154.17 110,154.17 0.0K
13:16 110,154.17 110,161.53 110,125.74 110,134.89 0.0K
13:17 110,134.81 110,177.08 110,134.81 110,172.88 0.0K
13:18 110,171.05 110,183.63 110,157.05 110,183.63 0.0K
13:19 110,200.88 110,229.74 110,200.88 110,229.73 0.0K
13:20 110,232.43 110,255.11 110,184.01 110,184.01 0.0K
13:21 110,184.01 110,184.01 110,132.63 110,134.77 0.0K
13:22 110,134.77 110,143.68 110,113.82 110,115.66 0.0K
13:23 110,115.66 110,132.43 110,110.41 110,124.47 0.0K
13:24 110,124.49 110,154.10 110,121.38 110,154.08 0.0K
13:25 110,154.08 110,202.20 110,154.08 110,202.20 0.0K
13:26 110,202.23 110,217.42 110,188.88 110,198.76 0.0K
13:27 110,198.51 110,201.43 110,183.09 110,189.07 0.0K
13:28 110,193.47 110,193.47 110,175.96 110,181.14 0.0K
13:29 110,182.46 110,182.48 110,158.01 110,159.86 0.0K
13:30 110,161.75 110,179.63 110,159.23 110,179.63 0.0K
13:31 110,179.63 110,179.63 110,170.21 110,173.24 0.0K
13:32 110,170.89 110,173.24 110,147.38 110,147.38 0.0K
13:33 110,146.13 110,167.27 110,146.13 110,158.62 0.0K
13:34 110,156.49 110,156.49 110,133.10 110,145.45 0.0K
13:35 110,145.45 110,157.71 110,140.97 110,157.70 0.0K
13:36 110,159.72 110,196.71 110,157.72 110,194.59 0.0K
13:37 110,194.59 110,194.59 110,155.33 110,155.33 0.0K
13:38 110,153.80 110,153.80 110,133.71 110,146.14 0.0K
13:39 110,146.14 110,179.98 110,143.07 110,165.16 0.0K
13:40 110,165.15 110,196.03 110,165.15 110,184.39 0.0K
13:41 110,185.60 110,185.60 110,136.21 110,136.21 0.0K
13:42 110,136.21 110,159.29 110,136.20 110,159.29 0.0K
13:43 110,161.46 110,163.43 110,152.99 110,157.38 0.0K
13:44 110,157.38 110,157.38 110,114.33 110,126.40 0.0K
13:45 110,121.17 110,162.41 110,120.11 110,162.41 0.0K
13:46 110,162.42 110,166.86 110,158.01 110,166.86 0.0K
13:47 110,178.42 110,205.81 110,178.42 110,205.81 0.0K
13:48 110,215.28 110,286.40 110,215.28 110,286.40 0.0K
13:49 110,283.09 110,283.09 110,215.09 110,227.22 0.0K
13:50 110,230.17 110,257.69 110,224.64 110,256.16 0.0K
13:51 110,255.10 110,291.00 110,255.10 110,291.00 0.0K
13:52 110,290.28 110,300.16 110,246.61 110,246.61 0.0K
13:53 110,246.61 110,271.20 110,242.34 110,253.14 0.0K
13:54 110,253.16 110,253.16 110,242.58 110,244.46 0.0K
13:55 110,243.95 110,265.99 110,243.95 110,265.94 0.0K
13:56 110,261.18 110,261.18 110,226.26 110,226.26 0.0K
13:57 110,226.25 110,226.25 110,222.60 110,225.20 0.0K
13:58 110,225.61 110,248.30 110,225.61 110,237.54 0.0K
13:59 110,238.86 110,238.86 110,217.53 110,217.53 0.0K
14:00 110,206.58 110,214.72 110,184.33 110,214.72 0.0K
14:01 110,214.72 110,239.83 110,201.19 110,201.19 0.0K
14:02 110,196.69 110,208.65 110,184.68 110,208.37 0.0K
14:03 110,206.31 110,212.78 110,195.56 110,212.78 0.0K
14:04 110,222.39 110,234.30 110,214.34 110,227.59 0.0K
14:05 110,218.27 110,252.17 110,212.67 110,252.17 0.0K
14:06 110,254.27 110,327.91 110,254.27 110,327.91 0.0K
14:07 110,328.09 110,368.78 110,308.11 110,310.93 0.0K
14:08 110,311.70 110,364.86 110,311.70 110,348.39 0.0K
14:09 110,348.39 110,365.17 110,339.92 110,339.92 0.0K
14:10 110,339.92 110,378.10 110,320.77 110,322.70 0.0K
14:11 110,322.70 110,322.70 110,293.53 110,310.42 0.0K
14:12 110,309.53 110,338.00 110,309.53 110,338.00 0.0K
14:13 110,348.10 110,373.59 110,348.10 110,367.07 0.0K
14:14 110,367.07 110,370.58 110,349.88 110,370.58 0.0K
14:15 110,363.95 110,399.29 110,363.93 110,393.67 0.0K
14:16 110,391.15 110,391.15 110,353.46 110,353.46 0.0K
14:17 110,353.47 110,390.20 110,352.28 110,390.20 0.0K
14:18 110,390.88 110,418.38 110,386.15 110,407.25 0.0K
14:19 110,409.63 110,428.92 110,394.09 110,394.09 0.0K
14:20 110,384.04 110,418.00 110,381.30 110,418.00 0.0K
14:21 110,418.24 110,432.26 110,418.24 110,429.98 0.0K
14:22 110,430.77 110,450.73 110,412.52 110,450.72 0.0K
14:23 110,451.75 110,476.96 110,439.05 110,476.45 0.0K
14:24 110,476.97 110,477.57 110,453.57 110,453.57 0.0K
14:25 110,436.48 110,447.83 110,424.21 110,447.83 0.0K
14:26 110,440.57 110,470.35 110,434.00 110,460.70 0.0K
14:27 110,459.12 110,461.11 110,442.04 110,461.11 0.0K
14:28 110,459.06 110,466.77 110,457.19 110,466.77 0.0K
14:29 110,460.77 110,460.77 110,445.56 110,445.56 0.0K
14:30 110,444.29 110,444.29 110,426.37 110,427.90 0.0K
14:31 110,427.56 110,465.56 110,426.13 110,465.55 0.0K
14:32 110,459.56 110,476.78 110,459.56 110,476.78 0.0K
14:33 110,476.77 110,496.95 110,476.77 110,492.28 0.0K
14:34 110,489.34 110,489.34 110,470.13 110,480.05 0.0K
14:35 110,481.24 110,529.06 110,481.24 110,511.19 0.0K
14:36 110,510.73 110,526.80 110,490.75 110,504.57 0.0K
14:37 110,495.92 110,509.95 110,476.21 110,507.00 0.0K
14:38 110,506.49 110,511.30 110,505.62 110,510.48 0.0K
14:39 110,510.48 110,516.80 110,510.48 110,516.78 0.0K
14:40 110,527.13 110,587.32 110,526.89 110,585.89 0.0K
14:41 110,585.89 110,610.82 110,528.77 110,528.77 0.0K
14:42 110,516.60 110,516.60 110,498.87 110,509.82 0.0K
14:43 110,509.06 110,515.75 110,461.51 110,461.51 0.0K
14:44 110,473.11 110,474.28 110,446.97 110,447.53 0.0K
14:45 110,442.68 110,448.00 110,423.38 110,423.38 0.0K
14:46 110,414.80 110,414.80 110,383.25 110,391.84 0.0K
14:47 110,393.24 110,414.40 110,393.24 110,400.27 0.0K
14:48 110,400.05 110,439.78 110,400.02 110,433.36 0.0K
14:49 110,426.85 110,426.85 110,395.29 110,395.88 0.0K
14:50 110,395.89 110,404.77 110,391.30 110,404.77 0.0K
14:51 110,404.78 110,410.94 110,375.78 110,375.78 0.0K
14:52 110,375.80 110,378.23 110,362.16 110,378.23 0.0K
14:53 110,378.22 110,388.04 110,371.82 110,378.15 0.0K
14:54 110,377.99 110,389.71 110,374.78 110,389.71 0.0K
14:55 110,389.73 110,421.06 110,378.86 110,385.78 0.0K
14:56 110,358.48 110,411.34 110,358.48 110,411.33 0.0K
14:57 110,411.33 110,422.71 110,411.33 110,415.77 0.0K
14:58 110,415.76 110,469.26 110,413.86 110,437.56 0.0K
14:59 110,437.59 110,439.76 110,387.77 110,387.77 0.0K
15:00 110,387.77 110,390.01 110,376.24 110,380.46 0.0K
15:01 110,378.81 110,386.43 110,361.05 110,367.44 0.0K
15:02 110,367.51 110,368.63 110,349.85 110,368.63 0.0K
15:03 110,368.63 110,374.46 110,359.77 110,372.67 0.0K
15:04 110,379.40 110,384.23 110,370.84 110,371.49 0.0K
15:05 110,371.46 110,386.62 110,348.41 110,349.63 0.0K
15:06 110,348.41 110,357.31 110,341.57 110,352.59 0.0K
15:07 110,348.79 110,353.88 110,332.78 110,332.78 0.0K
15:08 110,332.78 110,332.79 110,274.99 110,299.11 0.0K
15:09 110,297.57 110,297.57 110,274.47 110,274.47 0.0K
15:10 110,270.42 110,296.26 110,265.47 110,265.47 0.0K
15:11 110,265.47 110,265.47 110,258.40 110,259.07 0.0K
15:12 110,259.07 110,266.64 110,256.63 110,264.63 0.0K
15:13 110,256.19 110,257.04 110,196.84 110,211.10 0.0K
15:14 110,216.86 110,217.05 110,196.51 110,199.13 0.0K
15:15 110,197.24 110,218.67 110,195.94 110,205.18 0.0K
15:16 110,207.08 110,247.88 110,207.08 110,237.23 0.0K
15:17 110,236.01 110,252.32 110,228.00 110,245.74 0.0K
15:18 110,245.74 110,247.51 110,243.56 110,243.56 0.0K
15:19 110,243.56 110,292.13 110,243.56 110,253.75 0.0K
15:20 110,242.99 110,242.99 110,215.63 110,215.63 0.0K
15:21 110,212.03 110,215.62 110,182.17 110,182.17 0.0K
15:22 110,188.33 110,192.34 110,180.55 110,180.55 0.0K
15:23 110,180.56 110,225.41 110,180.56 110,198.76 0.0K
15:24 110,203.74 110,216.45 110,181.32 110,185.89 0.0K
15:25 110,182.19 110,197.30 110,175.06 110,181.27 0.0K
15:26 110,185.98 110,205.14 110,185.97 110,188.36 0.0K
15:27 110,199.95 110,210.91 110,199.95 110,207.91 0.0K
15:28 110,211.16 110,239.08 110,211.16 110,232.05 0.0K
15:29 110,232.05 110,271.70 110,232.05 110,246.70 0.0K
15:30 110,239.95 110,239.95 110,220.65 110,220.65 0.0K
15:31 110,220.65 110,259.48 110,220.65 110,259.48 0.0K
15:32 110,259.48 110,263.41 110,252.94 110,254.75 0.0K
15:33 110,250.82 110,304.88 110,247.25 110,280.09 0.0K
15:34 110,280.11 110,280.11 110,204.65 110,204.82 0.0K
15:35 110,206.06 110,225.12 110,204.01 110,205.09 0.0K
15:36 110,204.52 110,210.25 110,180.19 110,187.20 0.0K
15:37 110,180.34 110,209.05 110,163.50 110,208.42 0.0K
15:38 110,208.63 110,242.91 110,205.11 110,242.91 0.0K
15:39 110,242.96 110,255.18 110,222.55 110,222.56 0.0K
15:40 110,224.76 110,260.16 110,224.76 110,256.82 0.0K
15:41 110,252.13 110,257.86 110,243.69 110,257.86 0.0K
15:42 110,268.85 110,269.78 110,249.51 110,261.22 0.0K
15:43 110,252.16 110,252.16 110,237.11 110,248.59 0.0K
15:44 110,241.84 110,281.81 110,241.62 110,276.33 0.0K
15:45 110,276.33 110,300.49 110,274.63 110,296.22 0.0K
15:46 110,306.49 110,370.67 110,306.49 110,370.67 0.0K
15:47 110,370.68 110,396.01 110,337.84 110,337.84 0.0K
15:48 110,324.51 110,328.86 110,304.28 110,309.17 0.0K
15:49 110,308.19 110,308.19 110,201.56 110,201.56 0.0K
15:50 110,184.97 110,184.97 110,121.52 110,132.41 0.0K
15:51 110,134.72 110,139.90 110,022.31 110,037.19 0.0K
15:52 110,065.83 110,091.99 110,042.46 110,083.43 0.0K
15:53 110,073.23 110,073.70 110,038.84 110,073.70 0.0K
15:54 110,075.96 110,075.96 110,026.96 110,061.78 0.0K
15:55 110,065.34 110,123.08 110,065.34 110,121.79 0.0K
15:56 110,125.43 110,207.72 110,125.43 110,201.14 0.0K
15:57 110,203.64 110,208.13 110,161.31 110,162.53 0.0K
15:58 110,173.76 110,173.76 110,136.99 110,161.45 0.0K
15:59 110,168.06 110,254.89 110,168.06 110,232.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available