HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
109,388.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 110,990.63 110,990.63 110,973.42 110,976.90 0.0K
09:29 110,976.90 110,989.98 110,976.90 110,989.98 0.0K
09:30 111,016.00 111,031.92 111,002.75 111,030.84 0.0K
09:31 111,031.85 111,040.51 111,005.61 111,005.63 0.0K
09:32 111,005.61 111,006.03 110,973.64 110,975.23 0.0K
09:33 110,973.41 110,973.43 110,934.38 110,934.73 0.0K
09:34 110,944.02 111,001.30 110,943.56 111,001.30 0.0K
09:35 111,013.68 111,013.68 110,960.26 110,960.26 0.0K
09:36 110,955.51 110,955.76 110,934.15 110,934.15 0.0K
09:37 110,928.86 110,933.88 110,916.92 110,916.95 0.0K
09:38 110,916.96 110,940.63 110,916.96 110,930.59 0.0K
09:39 110,930.59 110,933.03 110,926.26 110,928.65 0.0K
09:40 110,928.65 110,944.15 110,926.24 110,943.49 0.0K
09:41 110,951.77 110,963.57 110,945.00 110,945.00 0.0K
09:42 110,940.69 110,940.69 110,912.12 110,912.12 0.0K
09:43 110,912.02 110,912.03 110,903.63 110,907.73 0.0K
09:44 110,907.75 110,925.44 110,907.73 110,925.44 0.0K
09:45 110,928.70 110,947.45 110,918.28 110,918.28 0.0K
09:46 110,918.29 110,983.03 110,918.29 110,939.63 0.0K
09:47 110,940.56 110,940.56 110,910.59 110,916.03 0.0K
09:48 110,916.02 110,935.26 110,914.05 110,935.26 0.0K
09:49 110,935.27 110,959.77 110,935.26 110,959.00 0.0K
09:50 110,959.00 111,034.78 110,959.00 111,034.78 0.0K
09:51 111,036.55 111,095.26 111,031.26 111,088.64 0.0K
09:52 111,091.66 111,099.85 111,081.61 111,093.23 0.0K
09:53 111,092.94 111,113.33 111,088.03 111,103.45 0.0K
09:54 111,100.54 111,101.90 111,093.71 111,101.90 0.0K
09:55 111,126.90 111,172.40 111,126.90 111,128.02 0.0K
09:56 111,128.02 111,151.09 111,124.85 111,151.09 0.0K
09:57 111,152.52 111,177.30 111,135.48 111,155.93 0.0K
09:58 111,152.96 111,193.11 111,152.95 111,158.37 0.0K
09:59 111,153.09 111,195.83 111,153.09 111,178.56 0.0K
10:00 111,171.55 111,257.21 111,171.55 111,257.21 0.0K
10:01 111,257.79 111,278.91 111,221.95 111,221.95 0.0K
10:02 111,243.07 111,391.05 111,243.07 111,347.45 0.0K
10:03 111,334.60 111,334.60 111,291.70 111,291.70 0.0K
10:04 111,290.07 111,290.07 111,241.37 111,252.17 0.0K
10:05 111,253.22 111,253.22 111,169.27 111,178.24 0.0K
10:06 111,177.61 111,201.19 111,166.44 111,185.35 0.0K
10:07 111,164.34 111,167.99 111,135.88 111,135.88 0.0K
10:08 111,135.88 111,135.88 111,103.01 111,104.31 0.0K
10:09 111,104.31 111,104.31 111,076.89 111,077.73 0.0K
10:10 111,077.92 111,103.98 111,057.36 111,101.36 0.0K
10:11 111,100.62 111,105.98 111,075.19 111,105.98 0.0K
10:12 111,110.46 111,142.06 111,110.46 111,142.06 0.0K
10:13 111,160.14 111,160.14 111,125.55 111,132.30 0.0K
10:14 111,130.41 111,130.41 111,102.36 111,106.51 0.0K
10:15 111,107.05 111,151.24 111,105.50 111,125.62 0.0K
10:16 111,125.72 111,138.62 111,116.39 111,138.62 0.0K
10:17 111,147.15 111,212.57 111,147.14 111,191.81 0.0K
10:18 111,184.31 111,295.99 111,182.27 111,282.56 0.0K
10:19 111,272.16 111,310.83 111,251.11 111,268.74 0.0K
10:20 111,253.18 111,295.02 111,240.41 111,274.97 0.0K
10:21 111,269.84 111,318.39 111,269.84 111,315.00 0.0K
10:22 111,312.93 111,328.87 111,265.29 111,266.09 0.0K
10:23 111,262.48 111,307.77 111,262.48 111,276.72 0.0K
10:24 111,284.09 111,324.46 111,282.90 111,305.84 0.0K
10:25 111,304.95 111,338.91 111,281.49 111,331.03 0.0K
10:26 111,325.39 111,381.58 111,323.66 111,379.59 0.0K
10:27 111,376.46 111,376.46 111,339.51 111,339.51 0.0K
10:28 111,339.52 111,366.09 111,339.52 111,366.09 0.0K
10:29 111,376.24 111,376.42 111,338.47 111,375.68 0.0K
10:30 111,375.53 111,375.53 111,317.07 111,317.07 0.0K
10:31 111,326.81 111,341.55 111,324.23 111,336.43 0.0K
10:32 111,337.27 111,337.27 111,279.68 111,279.68 0.0K
10:33 111,280.32 111,300.99 111,280.32 111,300.99 0.0K
10:34 111,300.99 111,300.99 111,276.99 111,278.19 0.0K
10:35 111,278.91 111,282.71 111,254.67 111,267.93 0.0K
10:36 111,267.94 111,291.30 111,267.93 111,291.30 0.0K
10:37 111,288.24 111,305.03 111,281.21 111,281.21 0.0K
10:38 111,281.21 111,289.03 111,267.03 111,267.03 0.0K
10:39 111,264.67 111,264.67 111,234.82 111,236.18 0.0K
10:40 111,237.30 111,265.02 111,202.74 111,265.02 0.0K
10:41 111,269.97 111,326.07 111,264.31 111,322.78 0.0K
10:42 111,322.80 111,341.51 111,320.19 111,341.51 0.0K
10:43 111,341.50 111,341.87 111,289.52 111,295.71 0.0K
10:44 111,313.19 111,339.21 111,306.30 111,336.97 0.0K
10:45 111,336.71 111,401.51 111,334.96 111,401.51 0.0K
10:46 111,401.40 111,411.47 111,397.79 111,409.38 0.0K
10:47 111,405.72 111,405.72 111,379.44 111,405.51 0.0K
10:48 111,404.28 111,406.67 111,383.60 111,383.60 0.0K
10:49 111,383.59 111,386.81 111,356.54 111,366.82 0.0K
10:50 111,371.90 111,394.17 111,357.72 111,394.17 0.0K
10:51 111,394.18 111,416.52 111,376.94 111,416.52 0.0K
10:52 111,415.56 111,475.68 111,415.56 111,475.68 0.0K
10:53 111,471.80 111,472.80 111,449.54 111,449.55 0.0K
10:54 111,449.55 111,481.40 111,442.43 111,446.24 0.0K
10:55 111,445.06 111,445.06 111,405.64 111,419.85 0.0K
10:56 111,416.71 111,416.71 111,396.69 111,398.55 0.0K
10:57 111,398.55 111,414.68 111,398.55 111,403.68 0.0K
10:58 111,391.39 111,403.26 111,391.38 111,398.67 0.0K
10:59 111,397.97 111,397.97 111,382.01 111,385.58 0.0K
11:00 111,385.06 111,385.06 111,341.59 111,342.81 0.0K
11:01 111,342.81 111,370.93 111,342.81 111,348.36 0.0K
11:02 111,348.36 111,351.02 111,306.11 111,351.02 0.0K
11:03 111,347.57 111,351.02 111,340.89 111,345.60 0.0K
11:04 111,351.55 111,353.38 111,340.48 111,353.38 0.0K
11:05 111,354.60 111,367.27 111,354.60 111,363.06 0.0K
11:06 111,352.94 111,392.59 111,352.93 111,392.59 0.0K
11:07 111,388.91 111,401.46 111,374.59 111,401.46 0.0K
11:08 111,402.46 111,402.46 111,352.63 111,354.31 0.0K
11:09 111,354.31 111,382.61 111,354.31 111,380.71 0.0K
11:10 111,380.72 111,393.40 111,365.31 111,371.25 0.0K
11:11 111,371.25 111,371.25 111,170.02 111,170.02 0.0K
11:12 111,174.70 111,174.70 111,139.75 111,141.08 0.0K
11:13 111,144.55 111,146.45 111,111.98 111,111.98 0.0K
11:14 111,113.56 111,113.56 111,073.87 111,091.45 0.0K
11:15 111,096.15 111,124.50 111,074.31 111,075.14 0.0K
11:16 111,082.49 111,110.72 111,060.14 111,109.60 0.0K
11:17 111,109.60 111,133.32 111,097.90 111,130.54 0.0K
11:18 111,127.59 111,127.59 111,102.62 111,109.81 0.0K
11:19 111,107.54 111,107.54 111,092.06 111,106.12 0.0K
11:20 111,102.61 111,145.38 111,099.76 111,144.04 0.0K
11:21 111,144.75 111,153.45 111,122.86 111,139.32 0.0K
11:22 111,139.05 111,167.11 111,139.05 111,153.89 0.0K
11:23 111,155.90 111,157.84 111,118.84 111,118.84 0.0K
11:24 111,116.39 111,116.39 111,048.55 111,048.55 0.0K
11:25 111,052.50 111,052.50 111,013.12 111,013.12 0.0K
11:26 111,014.82 111,028.78 111,014.82 111,018.10 0.0K
11:27 111,022.70 111,036.81 111,019.49 111,027.69 0.0K
11:28 111,026.87 111,051.66 111,021.94 111,050.91 0.0K
11:29 111,049.74 111,068.31 111,045.64 111,068.31 0.0K
11:30 111,060.65 111,060.65 111,030.60 111,044.47 0.0K
11:31 111,044.47 111,057.80 111,002.53 111,031.89 0.0K
11:32 111,031.90 111,047.20 111,020.14 111,020.14 0.0K
11:33 111,020.15 111,020.15 111,006.21 111,006.39 0.0K
11:34 111,006.38 111,006.89 111,000.69 111,005.58 0.0K
11:35 111,005.56 111,005.58 110,981.06 110,982.55 0.0K
11:36 110,982.54 111,001.68 110,982.54 110,990.20 0.0K
11:37 111,002.52 111,026.05 111,002.52 111,024.96 0.0K
11:38 111,028.29 111,028.29 110,970.82 110,971.30 0.0K
11:39 110,965.82 110,967.01 110,940.82 110,940.82 0.0K
11:40 110,939.79 110,939.79 110,904.89 110,922.57 0.0K
11:41 110,926.16 110,949.23 110,925.35 110,948.91 0.0K
11:42 110,953.79 110,955.27 110,938.55 110,947.59 0.0K
11:43 110,947.59 110,951.78 110,945.06 110,949.43 0.0K
11:44 110,949.43 110,966.79 110,949.43 110,961.46 0.0K
11:45 110,953.51 110,980.89 110,953.51 110,978.17 0.0K
11:46 110,978.16 110,999.40 110,976.16 110,976.16 0.0K
11:47 110,976.17 110,987.80 110,968.20 110,970.06 0.0K
11:48 110,970.06 110,990.64 110,969.54 110,982.41 0.0K
11:49 110,979.76 111,000.11 110,973.08 111,000.11 0.0K
11:50 111,001.72 111,033.70 111,001.70 111,033.70 0.0K
11:51 111,033.71 111,118.10 111,033.71 111,102.14 0.0K
11:52 111,100.71 111,100.71 111,088.11 111,088.18 0.0K
11:53 111,107.52 111,115.99 111,104.07 111,106.03 0.0K
11:54 111,105.93 111,113.93 111,105.93 111,111.23 0.0K
11:55 111,111.29 111,111.34 111,067.70 111,090.54 0.0K
11:56 111,090.51 111,093.19 111,083.33 111,089.96 0.0K
11:57 111,089.96 111,089.96 111,068.82 111,068.82 0.0K
11:58 111,068.82 111,068.82 111,050.88 111,062.93 0.0K
11:59 111,051.58 111,064.22 111,050.75 111,055.04 0.0K
12:00 111,055.20 111,067.01 111,039.15 111,066.81 0.0K
12:01 111,066.81 111,084.04 111,033.44 111,084.04 0.0K
12:02 111,083.66 111,087.75 111,045.78 111,045.78 0.0K
12:03 111,045.78 111,073.01 111,045.78 111,073.01 0.0K
12:04 111,073.01 111,116.10 111,073.01 111,116.10 0.0K
12:05 111,116.10 111,147.55 111,116.10 111,124.85 0.0K
12:06 111,122.12 111,122.12 111,090.75 111,093.59 0.0K
12:07 111,093.58 111,114.89 111,089.17 111,090.42 0.0K
12:08 111,090.41 111,090.41 111,040.86 111,040.86 0.0K
12:09 111,026.50 111,029.72 110,985.54 110,987.55 0.0K
12:10 110,987.62 110,987.62 110,964.16 110,964.16 0.0K
12:11 110,964.17 110,969.36 110,953.24 110,969.36 0.0K
12:12 110,969.98 110,970.12 110,962.05 110,966.64 0.0K
12:13 110,966.63 110,966.63 110,946.84 110,947.05 0.0K
12:14 110,947.05 110,947.06 110,925.27 110,925.27 0.0K
12:15 110,925.08 110,928.39 110,851.99 110,873.13 0.0K
12:16 110,871.40 110,914.29 110,871.40 110,914.24 0.0K
12:17 110,914.76 110,934.65 110,894.11 110,895.72 0.0K
12:18 110,894.10 110,894.10 110,866.47 110,869.45 0.0K
12:19 110,870.72 110,916.51 110,870.72 110,916.51 0.0K
12:20 110,917.63 110,941.24 110,912.20 110,926.41 0.0K
12:21 110,917.80 110,959.74 110,910.63 110,950.37 0.0K
12:22 110,951.08 111,002.40 110,951.08 111,002.39 0.0K
12:23 110,996.51 111,002.61 110,991.89 111,002.61 0.0K
12:24 111,004.15 111,062.70 111,004.15 111,061.65 0.0K
12:25 111,061.64 111,087.32 111,045.38 111,087.32 0.0K
12:26 111,080.30 111,087.14 111,065.49 111,065.49 0.0K
12:27 111,066.58 111,066.58 111,033.85 111,033.85 0.0K
12:28 111,033.87 111,033.87 111,018.67 111,018.92 0.0K
12:29 111,018.92 111,025.78 111,018.85 111,019.57 0.0K
12:30 111,024.93 111,024.93 111,014.73 111,019.84 0.0K
12:31 111,021.72 111,022.21 110,988.25 110,988.25 0.0K
12:32 110,983.30 111,000.14 110,983.30 111,000.14 0.0K
12:33 111,022.68 111,078.20 111,022.68 111,078.20 0.0K
12:34 111,078.37 111,078.37 111,047.29 111,047.76 0.0K
12:35 111,047.21 111,074.26 111,047.21 111,054.55 0.0K
12:36 111,054.55 111,054.55 111,044.09 111,044.10 0.0K
12:37 111,044.09 111,047.68 111,024.92 111,024.93 0.0K
12:38 111,016.60 111,016.60 111,005.49 111,005.76 0.0K
12:39 110,999.76 111,007.29 110,997.25 111,001.38 0.0K
12:40 111,001.38 111,011.88 110,998.60 111,011.88 0.0K
12:41 111,024.23 111,069.80 111,024.23 111,069.80 0.0K
12:42 111,069.80 111,093.45 111,069.79 111,093.32 0.0K
12:43 111,087.58 111,095.37 111,071.73 111,071.73 0.0K
12:44 111,069.39 111,069.39 111,044.91 111,044.92 0.0K
12:45 111,044.90 111,044.90 110,994.26 110,994.26 0.0K
12:46 110,994.26 111,017.31 110,991.93 111,017.31 0.0K
12:47 111,008.58 111,029.31 111,008.58 111,012.51 0.0K
12:48 111,012.50 111,012.50 110,992.25 110,992.25 0.0K
12:49 110,991.60 110,991.60 110,990.80 110,990.80 0.0K
12:50 110,990.80 110,990.80 110,982.95 110,983.43 0.0K
12:51 110,982.94 111,044.35 110,982.94 111,044.35 0.0K
12:52 111,044.35 111,079.25 111,032.61 111,079.25 0.0K
12:53 111,079.25 111,081.33 111,060.04 111,060.04 0.0K
12:54 111,060.03 111,060.03 111,041.79 111,057.10 0.0K
12:55 111,055.87 111,061.83 111,033.88 111,033.88 0.0K
12:56 111,033.88 111,041.27 111,033.10 111,037.34 0.0K
12:57 111,037.32 111,041.97 111,036.23 111,037.62 0.0K
12:58 111,039.53 111,039.53 111,035.05 111,036.54 0.0K
12:59 111,035.71 111,040.85 111,029.68 111,029.68 0.0K
13:00 111,029.69 111,044.67 111,029.43 111,029.43 0.0K
13:01 111,029.42 111,049.00 111,029.42 111,049.00 0.0K
13:02 111,049.00 111,071.88 111,049.00 111,052.88 0.0K
13:03 111,052.87 111,052.87 110,982.65 110,982.65 0.0K
13:04 110,994.34 111,026.54 110,994.34 111,008.20 0.0K
13:05 111,008.20 111,008.20 110,951.65 110,951.65 0.0K
13:06 110,951.63 110,978.23 110,951.63 110,966.04 0.0K
13:07 110,966.05 110,973.52 110,947.30 110,957.52 0.0K
13:08 110,955.27 110,967.72 110,949.48 110,949.48 0.0K
13:09 110,955.61 110,964.27 110,951.43 110,958.23 0.0K
13:10 110,958.23 110,982.75 110,927.30 110,927.30 0.0K
13:11 110,927.30 110,930.51 110,896.76 110,896.76 0.0K
13:12 110,894.37 110,896.13 110,881.46 110,883.58 0.0K
13:13 110,883.58 110,901.86 110,883.57 110,901.86 0.0K
13:14 110,906.56 110,914.05 110,905.44 110,911.96 0.0K
13:15 110,914.86 110,926.08 110,880.68 110,880.68 0.0K
13:16 110,880.68 110,880.81 110,852.42 110,867.34 0.0K
13:17 110,864.45 110,864.45 110,830.03 110,830.03 0.0K
13:18 110,830.02 110,830.02 110,811.77 110,821.39 0.0K
13:19 110,827.23 110,856.41 110,827.23 110,855.77 0.0K
13:20 110,855.76 110,864.37 110,852.43 110,864.37 0.0K
13:21 110,859.11 110,859.11 110,821.31 110,821.31 0.0K
13:22 110,813.40 110,813.40 110,778.42 110,798.53 0.0K
13:23 110,798.53 110,798.56 110,772.34 110,773.65 0.0K
13:24 110,773.65 110,780.49 110,763.67 110,776.66 0.0K
13:25 110,775.60 110,775.85 110,743.37 110,770.33 0.0K
13:26 110,770.33 110,770.33 110,745.73 110,754.22 0.0K
13:27 110,756.16 110,768.74 110,756.16 110,761.51 0.0K
13:28 110,765.76 110,816.41 110,765.76 110,815.19 0.0K
13:29 110,815.20 110,816.10 110,785.87 110,791.32 0.0K
13:30 110,787.25 110,824.10 110,787.25 110,824.10 0.0K
13:31 110,824.27 110,824.27 110,816.89 110,816.89 0.0K
13:32 110,816.88 110,846.76 110,816.87 110,827.57 0.0K
13:33 110,827.56 110,827.56 110,807.06 110,807.07 0.0K
13:34 110,807.07 110,821.68 110,807.07 110,821.68 0.0K
13:35 110,826.20 110,853.81 110,826.20 110,840.13 0.0K
13:36 110,840.13 110,844.73 110,818.01 110,820.43 0.0K
13:37 110,812.47 110,836.49 110,805.73 110,827.77 0.0K
13:38 110,827.59 110,844.25 110,827.59 110,844.25 0.0K
13:39 110,849.77 110,850.05 110,840.18 110,844.41 0.0K
13:40 110,844.86 110,844.86 110,801.03 110,831.63 0.0K
13:41 110,831.50 110,831.50 110,797.88 110,798.87 0.0K
13:42 110,798.85 110,800.56 110,763.40 110,766.07 0.0K
13:43 110,772.18 110,786.93 110,772.18 110,786.93 0.0K
13:44 110,797.03 110,805.33 110,788.53 110,805.33 0.0K
13:45 110,794.96 110,795.15 110,756.89 110,756.89 0.0K
13:46 110,756.89 110,801.58 110,756.89 110,793.68 0.0K
13:47 110,793.68 110,797.02 110,775.16 110,794.37 0.0K
13:48 110,789.28 110,806.04 110,773.58 110,773.59 0.0K
13:49 110,773.59 110,780.61 110,771.58 110,780.61 0.0K
13:50 110,780.60 110,798.22 110,775.91 110,798.22 0.0K
13:51 110,793.24 110,793.24 110,762.26 110,762.27 0.0K
13:52 110,753.75 110,764.86 110,739.91 110,762.94 0.0K
13:53 110,762.01 110,779.98 110,756.18 110,779.97 0.0K
13:54 110,784.09 110,784.09 110,741.40 110,741.40 0.0K
13:55 110,741.39 110,741.40 110,725.49 110,725.49 0.0K
13:56 110,724.96 110,724.97 110,684.16 110,696.01 0.0K
13:57 110,696.75 110,718.81 110,696.75 110,711.48 0.0K
13:58 110,711.45 110,725.66 110,710.24 110,713.09 0.0K
13:59 110,711.97 110,718.39 110,710.35 110,710.43 0.0K
14:00 110,718.20 110,739.55 110,717.82 110,718.42 0.0K
14:01 110,718.42 110,718.99 110,645.91 110,668.04 0.0K
14:02 110,668.04 110,700.82 110,664.42 110,664.42 0.0K
14:03 110,664.42 110,664.42 110,643.90 110,644.67 0.0K
14:04 110,646.48 110,646.49 110,597.91 110,603.95 0.0K
14:05 110,604.13 110,631.58 110,604.13 110,620.75 0.0K
14:06 110,614.27 110,634.67 110,608.85 110,634.37 0.0K
14:07 110,642.92 110,651.82 110,628.34 110,642.75 0.0K
14:08 110,642.88 110,671.77 110,638.24 110,643.94 0.0K
14:09 110,636.03 110,638.83 110,589.32 110,628.22 0.0K
14:10 110,624.18 110,676.31 110,624.18 110,672.72 0.0K
14:11 110,672.72 110,730.60 110,672.72 110,724.40 0.0K
14:12 110,719.52 110,738.06 110,696.60 110,713.05 0.0K
14:13 110,722.08 110,722.08 110,706.10 110,706.86 0.0K
14:14 110,706.68 110,720.69 110,703.31 110,715.02 0.0K
14:15 110,713.03 110,713.03 110,667.78 110,679.83 0.0K
14:16 110,690.24 110,740.10 110,690.24 110,739.15 0.0K
14:17 110,739.16 110,758.65 110,739.16 110,758.65 0.0K
14:18 110,758.65 110,768.91 110,739.81 110,739.81 0.0K
14:19 110,739.81 110,743.45 110,728.30 110,740.19 0.0K
14:20 110,740.20 110,776.55 110,740.20 110,776.55 0.0K
14:21 110,780.67 110,807.41 110,780.67 110,807.41 0.0K
14:22 110,807.41 110,830.79 110,804.52 110,816.74 0.0K
14:23 110,816.74 110,816.74 110,811.30 110,813.01 0.0K
14:24 110,803.81 110,822.09 110,803.81 110,821.71 0.0K
14:25 110,821.71 110,821.73 110,809.40 110,821.71 0.0K
14:26 110,821.77 110,823.67 110,814.94 110,823.51 0.0K
14:27 110,823.51 110,823.51 110,808.55 110,808.57 0.0K
14:28 110,808.57 110,839.39 110,808.38 110,839.39 0.0K
14:29 110,836.80 110,838.46 110,818.05 110,826.55 0.0K
14:30 110,826.55 110,861.54 110,826.55 110,861.54 0.0K
14:31 110,857.58 110,857.95 110,833.09 110,833.09 0.0K
14:32 110,838.34 110,838.42 110,831.93 110,836.06 0.0K
14:33 110,837.71 110,847.06 110,821.48 110,821.49 0.0K
14:34 110,821.49 110,821.49 110,802.37 110,810.42 0.0K
14:35 110,820.49 110,841.83 110,818.24 110,818.25 0.0K
14:36 110,818.25 110,882.34 110,818.25 110,841.52 0.0K
14:37 110,848.97 110,848.97 110,829.29 110,829.29 0.0K
14:38 110,829.30 110,829.30 110,803.87 110,808.25 0.0K
14:39 110,808.43 110,821.27 110,802.96 110,814.68 0.0K
14:40 110,814.66 110,814.66 110,768.50 110,770.06 0.0K
14:41 110,770.91 110,800.43 110,770.35 110,770.35 0.0K
14:42 110,769.86 110,771.88 110,762.65 110,771.84 0.0K
14:43 110,771.20 110,783.48 110,762.26 110,783.48 0.0K
14:44 110,783.48 110,789.43 110,779.67 110,779.67 0.0K
14:45 110,775.31 110,792.64 110,772.94 110,772.94 0.0K
14:46 110,772.94 110,818.40 110,772.94 110,818.40 0.0K
14:47 110,819.98 110,826.49 110,808.53 110,808.53 0.0K
14:48 110,808.53 110,808.53 110,776.17 110,776.17 0.0K
14:49 110,756.88 110,756.88 110,741.31 110,742.78 0.0K
14:50 110,752.40 110,766.41 110,723.17 110,730.46 0.0K
14:51 110,725.42 110,760.14 110,723.22 110,750.43 0.0K
14:52 110,749.44 110,756.65 110,749.44 110,756.65 0.0K
14:53 110,762.73 110,783.91 110,762.72 110,766.09 0.0K
14:54 110,762.30 110,762.30 110,728.13 110,728.14 0.0K
14:55 110,728.14 110,728.19 110,718.96 110,720.12 0.0K
14:56 110,719.61 110,739.94 110,719.61 110,739.94 0.0K
14:57 110,743.83 110,752.30 110,725.82 110,725.82 0.0K
14:58 110,722.01 110,722.01 110,702.00 110,715.22 0.0K
14:59 110,716.33 110,742.09 110,716.33 110,736.52 0.0K
15:00 110,736.13 110,808.36 110,719.21 110,805.56 0.0K
15:01 110,799.41 110,799.41 110,753.20 110,760.86 0.0K
15:02 110,769.55 110,827.47 110,769.55 110,822.56 0.0K
15:03 110,821.14 110,821.14 110,794.16 110,794.22 0.0K
15:04 110,794.16 110,857.84 110,793.72 110,857.84 0.0K
15:05 110,857.86 110,857.86 110,765.38 110,766.22 0.0K
15:06 110,762.23 110,777.11 110,709.51 110,709.51 0.0K
15:07 110,706.21 110,706.21 110,631.25 110,631.25 0.0K
15:08 110,626.84 110,634.68 110,599.23 110,632.73 0.0K
15:09 110,645.01 110,678.34 110,644.88 110,662.75 0.0K
15:10 110,656.19 110,763.23 110,648.24 110,763.23 0.0K
15:11 110,771.51 110,828.52 110,771.51 110,826.42 0.0K
15:12 110,824.31 110,824.31 110,749.41 110,749.41 0.0K
15:13 110,749.66 110,788.49 110,749.66 110,780.47 0.0K
15:14 110,780.47 110,791.55 110,780.47 110,784.59 0.0K
15:15 110,784.59 110,784.59 110,710.33 110,733.61 0.0K
15:16 110,729.66 110,732.85 110,684.58 110,684.61 0.0K
15:17 110,685.99 110,685.99 110,624.84 110,628.65 0.0K
15:18 110,638.85 110,638.85 110,597.47 110,599.71 0.0K
15:19 110,598.01 110,602.86 110,597.16 110,597.55 0.0K
15:20 110,593.88 110,613.24 110,588.39 110,612.12 0.0K
15:21 110,606.75 110,607.30 110,599.02 110,607.30 0.0K
15:22 110,604.25 110,649.07 110,555.74 110,649.07 0.0K
15:23 110,652.75 110,743.65 110,652.75 110,739.22 0.0K
15:24 110,735.28 110,735.68 110,698.97 110,699.22 0.0K
15:25 110,698.82 110,698.93 110,624.22 110,624.31 0.0K
15:26 110,632.73 110,677.54 110,632.73 110,677.54 0.0K
15:27 110,688.33 110,703.83 110,688.33 110,703.83 0.0K
15:28 110,703.83 110,772.28 110,703.83 110,772.28 0.0K
15:29 110,772.28 110,778.05 110,761.79 110,778.05 0.0K
15:30 110,778.05 110,836.86 110,778.05 110,836.86 0.0K
15:31 110,856.42 110,903.82 110,856.42 110,885.74 0.0K
15:32 110,885.74 110,885.74 110,814.74 110,819.30 0.0K
15:33 110,819.31 110,848.81 110,815.51 110,815.51 0.0K
15:34 110,814.29 110,817.33 110,813.58 110,813.88 0.0K
15:35 110,814.04 110,849.80 110,814.04 110,849.63 0.0K
15:36 110,849.80 110,882.84 110,849.63 110,882.84 0.0K
15:37 110,883.01 110,938.22 110,883.00 110,938.22 0.0K
15:38 110,954.62 110,977.13 110,954.44 110,963.48 0.0K
15:39 110,955.02 110,955.02 110,941.78 110,941.80 0.0K
15:40 110,941.80 110,941.80 110,925.77 110,927.26 0.0K
15:41 110,932.39 110,932.39 110,908.45 110,922.31 0.0K
15:42 110,922.47 110,931.91 110,893.59 110,925.28 0.0K
15:43 110,924.89 110,939.43 110,924.85 110,939.43 0.0K
15:44 110,939.43 110,951.64 110,939.43 110,947.82 0.0K
15:45 110,942.81 110,949.15 110,935.09 110,949.15 0.0K
15:46 110,949.15 110,962.47 110,946.48 110,957.59 0.0K
15:47 110,957.57 110,957.59 110,940.90 110,945.68 0.0K
15:48 110,953.50 110,966.79 110,953.50 110,965.79 0.0K
15:49 110,976.96 110,982.60 110,976.96 110,982.58 0.0K
15:50 110,979.87 110,980.66 110,974.30 110,976.89 0.0K
15:51 110,978.13 110,999.67 110,977.49 110,999.67 0.0K
15:52 110,999.85 111,008.28 110,988.06 111,008.28 0.0K
15:53 111,009.21 111,018.98 111,009.20 111,018.98 0.0K
15:54 111,018.96 111,058.34 111,018.96 111,041.05 0.0K
15:55 111,030.06 111,033.11 111,026.70 111,028.97 0.0K
15:56 111,030.92 111,075.40 111,030.92 111,075.40 0.0K
15:57 111,071.72 111,090.08 111,071.70 111,089.42 0.0K
15:58 111,090.06 111,111.59 111,090.06 111,102.37 0.0K
15:59 111,102.37 111,129.62 111,063.51 111,127.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available