HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
109,388.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 111,810.89 111,812.18 111,801.32 111,801.33 0.0K
09:29 111,807.47 111,828.09 111,806.30 111,828.09 0.0K
09:30 111,829.15 111,863.87 111,818.68 111,863.87 0.0K
09:31 111,865.97 111,865.97 111,830.95 111,855.50 0.0K
09:32 111,862.65 112,035.02 111,862.65 112,015.77 0.0K
09:33 112,017.24 112,019.26 111,975.16 111,975.16 0.0K
09:34 111,975.05 112,029.00 111,975.05 111,978.11 0.0K
09:35 111,972.94 112,014.41 111,967.16 111,967.37 0.0K
09:36 111,967.17 111,974.71 111,944.49 111,944.49 0.0K
09:37 111,942.59 111,942.59 111,895.31 111,896.29 0.0K
09:38 111,904.26 111,913.71 111,871.50 111,872.09 0.0K
09:39 111,871.51 111,904.07 111,871.51 111,904.07 0.0K
09:40 111,901.77 111,906.98 111,892.54 111,899.86 0.0K
09:41 111,909.91 111,941.69 111,909.91 111,931.60 0.0K
09:42 111,924.12 111,956.56 111,918.05 111,956.56 0.0K
09:43 111,956.55 111,980.77 111,956.55 111,980.77 0.0K
09:44 111,980.77 111,980.77 111,938.62 111,942.71 0.0K
09:45 111,942.71 111,942.71 111,913.99 111,913.99 0.0K
09:46 111,913.56 111,914.09 111,875.35 111,875.35 0.0K
09:47 111,871.16 111,916.26 111,861.73 111,916.26 0.0K
09:48 111,916.28 111,927.57 111,891.31 111,891.31 0.0K
09:49 111,897.24 111,904.37 111,883.45 111,883.45 0.0K
09:50 111,883.45 111,894.14 111,871.46 111,881.55 0.0K
09:51 111,881.54 111,881.54 111,856.22 111,856.22 0.0K
09:52 111,856.23 111,862.06 111,854.64 111,858.81 0.0K
09:53 111,858.14 111,876.00 111,855.82 111,867.70 0.0K
09:54 111,865.57 111,865.57 111,847.87 111,858.18 0.0K
09:55 111,867.62 111,901.35 111,867.62 111,896.80 0.0K
09:56 111,896.80 111,896.80 111,884.42 111,891.67 0.0K
09:57 111,891.67 111,937.60 111,891.67 111,937.60 0.0K
09:58 111,941.00 111,963.89 111,940.41 111,963.73 0.0K
09:59 111,969.36 111,988.14 111,969.36 111,988.14 0.0K
10:00 111,989.91 112,014.62 111,989.82 111,999.99 0.0K
10:01 111,994.67 111,994.67 111,958.12 111,969.22 0.0K
10:02 111,969.23 111,970.27 111,955.71 111,958.80 0.0K
10:03 111,965.81 111,974.40 111,947.73 111,950.33 0.0K
10:04 111,950.13 111,967.32 111,950.13 111,966.79 0.0K
10:05 111,962.22 111,962.24 111,926.75 111,931.17 0.0K
10:06 111,926.91 111,948.35 111,926.91 111,938.08 0.0K
10:07 111,938.09 111,955.97 111,938.09 111,945.86 0.0K
10:08 111,944.76 112,008.82 111,940.66 112,008.82 0.0K
10:09 112,008.82 112,008.82 111,955.02 111,955.02 0.0K
10:10 111,947.46 111,947.46 111,919.75 111,919.75 0.0K
10:11 111,909.85 111,909.85 111,862.48 111,867.68 0.0K
10:12 111,866.66 111,901.63 111,866.66 111,901.63 0.0K
10:13 111,903.92 111,917.55 111,900.85 111,905.37 0.0K
10:14 111,900.38 111,904.89 111,883.36 111,883.36 0.0K
10:15 111,879.82 111,879.82 111,816.78 111,816.78 0.0K
10:16 111,814.54 111,819.67 111,791.44 111,791.44 0.0K
10:17 111,790.39 111,835.73 111,790.39 111,834.37 0.0K
10:18 111,833.37 111,867.77 111,833.37 111,851.57 0.0K
10:19 111,858.79 111,866.16 111,825.50 111,825.50 0.0K
10:20 111,825.48 111,825.48 111,707.75 111,707.75 0.0K
10:21 111,691.96 111,695.79 111,672.04 111,673.89 0.0K
10:22 111,680.10 111,687.33 111,674.88 111,674.88 0.0K
10:23 111,673.65 111,684.27 111,655.83 111,684.27 0.0K
10:24 111,690.46 111,698.32 111,683.42 111,688.39 0.0K
10:25 111,688.58 111,688.58 111,631.25 111,631.25 0.0K
10:26 111,603.72 111,619.46 111,556.78 111,556.78 0.0K
10:27 111,565.75 111,602.37 111,565.67 111,565.67 0.0K
10:28 111,559.91 111,559.91 111,529.44 111,542.23 0.0K
10:29 111,542.07 111,550.37 111,517.34 111,517.34 0.0K
10:30 111,481.75 111,488.73 111,471.29 111,488.73 0.0K
10:31 111,489.44 111,489.44 111,471.12 111,474.12 0.0K
10:32 111,469.50 111,499.23 111,460.37 111,499.23 0.0K
10:33 111,500.43 111,500.43 111,483.42 111,498.31 0.0K
10:34 111,511.63 111,599.31 111,511.63 111,599.31 0.0K
10:35 111,630.55 111,687.63 111,630.55 111,687.63 0.0K
10:36 111,687.63 111,696.31 111,673.82 111,676.53 0.0K
10:37 111,673.07 111,673.07 111,653.69 111,658.25 0.0K
10:38 111,654.38 111,657.72 111,647.15 111,657.72 0.0K
10:39 111,660.49 111,660.49 111,609.87 111,635.88 0.0K
10:40 111,643.63 111,729.21 111,643.63 111,729.21 0.0K
10:41 111,728.87 111,736.08 111,701.18 111,707.77 0.0K
10:42 111,707.76 111,707.77 111,684.38 111,684.39 0.0K
10:43 111,685.32 111,694.94 111,661.67 111,661.67 0.0K
10:44 111,658.65 111,660.25 111,632.28 111,648.79 0.0K
10:45 111,655.37 111,693.08 111,646.00 111,693.08 0.0K
10:46 111,695.09 111,695.45 111,629.47 111,633.85 0.0K
10:47 111,633.23 111,633.83 111,622.85 111,623.86 0.0K
10:48 111,622.24 111,623.87 111,580.17 111,580.49 0.0K
10:49 111,576.41 111,576.41 111,526.07 111,554.85 0.0K
10:50 111,555.33 111,560.79 111,538.12 111,560.79 0.0K
10:51 111,563.85 111,563.85 111,533.17 111,533.18 0.0K
10:52 111,533.17 111,555.21 111,533.17 111,554.60 0.0K
10:53 111,554.60 111,554.60 111,546.64 111,547.87 0.0K
10:54 111,547.87 111,564.56 111,547.26 111,561.32 0.0K
10:55 111,559.64 111,563.81 111,556.61 111,556.82 0.0K
10:56 111,556.81 111,575.73 111,556.81 111,561.05 0.0K
10:57 111,561.19 111,561.19 111,484.17 111,484.17 0.0K
10:58 111,484.18 111,488.76 111,476.24 111,479.83 0.0K
10:59 111,480.66 111,491.89 111,478.04 111,491.32 0.0K
11:00 111,501.44 111,512.76 111,492.74 111,506.70 0.0K
11:01 111,506.71 111,517.81 111,495.47 111,495.53 0.0K
11:02 111,495.47 111,495.47 111,465.33 111,465.33 0.0K
11:03 111,466.88 111,474.45 111,450.30 111,472.66 0.0K
11:04 111,468.77 111,468.77 111,438.46 111,438.46 0.0K
11:05 111,438.46 111,442.85 111,405.64 111,411.51 0.0K
11:06 111,416.47 111,442.95 111,394.02 111,442.95 0.0K
11:07 111,442.95 111,449.29 111,417.64 111,449.29 0.0K
11:08 111,464.18 111,476.13 111,442.68 111,442.70 0.0K
11:09 111,442.70 111,450.00 111,421.49 111,449.14 0.0K
11:10 111,449.13 111,482.03 111,449.13 111,479.50 0.0K
11:11 111,478.16 111,515.23 111,468.04 111,515.23 0.0K
11:12 111,516.46 111,560.42 111,509.45 111,560.42 0.0K
11:13 111,557.33 111,578.11 111,557.33 111,569.17 0.0K
11:14 111,569.18 111,578.75 111,529.17 111,529.17 0.0K
11:15 111,529.17 111,542.95 111,524.92 111,542.95 0.0K
11:16 111,551.80 111,556.27 111,509.84 111,548.70 0.0K
11:17 111,557.81 111,610.55 111,557.81 111,610.55 0.0K
11:18 111,606.77 111,617.95 111,601.56 111,606.56 0.0K
11:19 111,606.56 111,719.63 111,596.64 111,719.63 0.0K
11:20 111,717.28 111,717.31 111,671.38 111,671.40 0.0K
11:21 111,671.40 111,671.40 111,644.40 111,644.41 0.0K
11:22 111,644.41 111,660.44 111,626.42 111,660.43 0.0K
11:23 111,667.78 111,696.81 111,661.97 111,696.81 0.0K
11:24 111,694.66 111,749.14 111,694.66 111,727.09 0.0K
11:25 111,732.08 111,744.42 111,711.73 111,711.73 0.0K
11:26 111,709.60 111,710.04 111,690.20 111,690.20 0.0K
11:27 111,694.01 111,702.66 111,536.32 111,536.32 0.0K
11:28 111,532.55 111,532.55 111,453.73 111,453.73 0.0K
11:29 111,453.73 111,453.73 111,397.77 111,414.87 0.0K
11:30 111,419.52 111,443.34 111,409.75 111,423.74 0.0K
11:31 111,430.41 111,430.41 111,378.33 111,382.19 0.0K
11:32 111,382.18 111,392.60 111,369.04 111,376.53 0.0K
11:33 111,378.36 111,378.36 111,358.09 111,363.48 0.0K
11:34 111,355.84 111,364.88 111,327.23 111,340.51 0.0K
11:35 111,340.98 111,342.12 111,312.58 111,312.58 0.0K
11:36 111,311.44 111,334.09 111,302.66 111,328.64 0.0K
11:37 111,327.53 111,347.92 111,327.53 111,334.97 0.0K
11:38 111,335.99 111,335.99 111,317.09 111,317.12 0.0K
11:39 111,316.67 111,321.03 111,300.84 111,302.32 0.0K
11:40 111,302.32 111,346.39 111,295.82 111,346.39 0.0K
11:41 111,346.40 111,346.40 111,309.96 111,312.33 0.0K
11:42 111,310.08 111,336.06 111,310.08 111,327.16 0.0K
11:43 111,327.84 111,327.84 111,305.92 111,309.10 0.0K
11:44 111,314.16 111,314.16 111,300.03 111,306.81 0.0K
11:45 111,304.04 111,317.93 111,302.30 111,317.93 0.0K
11:46 111,322.30 111,322.31 111,298.77 111,313.70 0.0K
11:47 111,307.12 111,322.93 111,298.94 111,322.93 0.0K
11:48 111,321.18 111,321.18 111,298.74 111,311.39 0.0K
11:49 111,311.38 111,311.59 111,291.52 111,291.52 0.0K
11:50 111,290.30 111,290.32 111,252.71 111,252.71 0.0K
11:51 111,252.71 111,252.71 111,218.16 111,218.16 0.0K
11:52 111,213.19 111,231.23 111,190.98 111,231.23 0.0K
11:53 111,237.05 111,252.64 111,227.66 111,246.37 0.0K
11:54 111,240.39 111,246.21 111,235.60 111,246.21 0.0K
11:55 111,244.86 111,244.86 111,199.93 111,199.93 0.0K
11:56 111,199.74 111,202.33 111,191.75 111,202.33 0.0K
11:57 111,203.81 111,208.05 111,196.71 111,198.60 0.0K
11:58 111,198.61 111,221.90 111,194.40 111,221.90 0.0K
11:59 111,215.50 111,215.50 111,179.53 111,183.11 0.0K
12:00 111,183.74 111,227.19 111,181.53 111,227.19 0.0K
12:01 111,227.18 111,240.92 111,226.00 111,239.90 0.0K
12:02 111,237.42 111,258.65 111,233.05 111,258.65 0.0K
12:03 111,264.36 111,270.73 111,251.02 111,269.34 0.0K
12:04 111,256.09 111,256.09 111,239.79 111,241.13 0.0K
12:05 111,235.18 111,235.18 111,177.91 111,177.91 0.0K
12:06 111,179.39 111,221.52 111,168.41 111,221.52 0.0K
12:07 111,224.85 111,295.65 111,224.85 111,295.65 0.0K
12:08 111,298.51 111,300.26 111,285.61 111,300.25 0.0K
12:09 111,298.66 111,318.77 111,298.66 111,314.24 0.0K
12:10 111,306.37 111,315.51 111,299.29 111,304.78 0.0K
12:11 111,304.03 111,304.03 111,283.42 111,287.18 0.0K
12:12 111,285.89 111,285.89 111,253.80 111,255.45 0.0K
12:13 111,254.02 111,272.91 111,253.22 111,272.91 0.0K
12:14 111,277.66 111,279.93 111,274.06 111,279.87 0.0K
12:15 111,276.96 111,276.96 111,254.28 111,255.85 0.0K
12:16 111,255.65 111,304.58 111,255.65 111,303.69 0.0K
12:17 111,303.69 111,355.73 111,303.68 111,343.96 0.0K
12:18 111,338.33 111,338.33 111,293.35 111,293.35 0.0K
12:19 111,293.34 111,301.40 111,285.45 111,296.30 0.0K
12:20 111,293.62 111,293.62 111,272.65 111,279.77 0.0K
12:21 111,279.76 111,279.76 111,264.65 111,264.65 0.0K
12:22 111,260.67 111,260.67 111,234.39 111,234.39 0.0K
12:23 111,234.39 111,234.40 111,210.34 111,212.82 0.0K
12:24 111,218.53 111,241.21 111,217.68 111,223.81 0.0K
12:25 111,226.16 111,226.16 111,209.25 111,209.25 0.0K
12:26 111,209.25 111,209.25 111,193.51 111,198.47 0.0K
12:27 111,198.47 111,243.86 111,198.47 111,220.65 0.0K
12:28 111,222.88 111,231.66 111,209.09 111,209.33 0.0K
12:29 111,209.33 111,216.77 111,190.75 111,190.77 0.0K
12:30 111,188.18 111,188.18 111,143.79 111,151.22 0.0K
12:31 111,161.95 111,161.95 111,144.13 111,158.69 0.0K
12:32 111,156.47 111,156.64 111,152.64 111,156.64 0.0K
12:33 111,157.81 111,204.76 111,157.81 111,204.76 0.0K
12:34 111,204.76 111,207.52 111,195.59 111,199.43 0.0K
12:35 111,199.43 111,208.47 111,190.52 111,191.25 0.0K
12:36 111,191.25 111,211.30 111,191.25 111,207.87 0.0K
12:37 111,207.87 111,215.36 111,206.91 111,210.70 0.0K
12:38 111,210.69 111,213.76 111,209.93 111,209.93 0.0K
12:39 111,209.93 111,229.73 111,209.93 111,229.73 0.0K
12:40 111,242.06 111,267.42 111,232.92 111,233.10 0.0K
12:41 111,233.10 111,256.80 111,233.10 111,247.03 0.0K
12:42 111,244.59 111,244.80 111,223.08 111,223.87 0.0K
12:43 111,217.85 111,218.97 111,197.48 111,197.51 0.0K
12:44 111,196.30 111,196.30 111,189.72 111,190.80 0.0K
12:45 111,190.79 111,211.50 111,184.11 111,211.50 0.0K
12:46 111,207.32 111,209.15 111,195.72 111,201.49 0.0K
12:47 111,201.49 111,201.50 111,193.47 111,193.47 0.0K
12:48 111,193.48 111,205.56 111,191.68 111,191.69 0.0K
12:49 111,188.78 111,189.09 111,176.84 111,181.30 0.0K
12:50 111,181.12 111,185.44 111,177.65 111,180.24 0.0K
12:51 111,180.24 111,180.24 111,151.37 111,153.39 0.0K
12:52 111,153.38 111,153.38 111,137.31 111,140.42 0.0K
12:53 111,144.37 111,144.37 111,128.68 111,132.21 0.0K
12:54 111,132.68 111,132.77 111,128.59 111,128.59 0.0K
12:55 111,131.37 111,132.12 111,113.32 111,113.32 0.0K
12:56 111,114.53 111,114.57 111,113.38 111,113.39 0.0K
12:57 111,113.39 111,113.39 111,054.80 111,054.80 0.0K
12:58 111,053.19 111,053.19 111,005.96 111,011.77 0.0K
12:59 110,987.62 110,987.62 110,964.45 110,966.04 0.0K
13:00 110,969.33 110,969.33 110,826.29 110,826.29 0.0K
13:01 110,825.66 110,858.53 110,814.80 110,816.77 0.0K
13:02 110,808.89 110,809.49 110,769.44 110,770.14 0.0K
13:03 110,767.08 110,767.08 110,738.05 110,753.46 0.0K
13:04 110,768.04 110,784.42 110,758.08 110,784.42 0.0K
13:05 110,781.09 110,782.35 110,754.90 110,768.28 0.0K
13:06 110,765.06 110,859.11 110,760.23 110,840.23 0.0K
13:07 110,834.72 110,892.86 110,828.99 110,869.41 0.0K
13:08 110,869.80 110,898.63 110,869.80 110,887.58 0.0K
13:09 110,887.44 110,887.44 110,866.38 110,883.73 0.0K
13:10 110,883.73 110,883.73 110,808.98 110,808.98 0.0K
13:11 110,807.30 110,811.91 110,774.39 110,774.39 0.0K
13:12 110,772.34 110,795.22 110,749.38 110,778.24 0.0K
13:13 110,763.23 110,822.24 110,763.23 110,781.17 0.0K
13:14 110,781.78 110,803.32 110,761.47 110,803.32 0.0K
13:15 110,805.19 110,825.22 110,788.85 110,822.09 0.0K
13:16 110,829.93 110,846.68 110,823.88 110,832.22 0.0K
13:17 110,834.27 110,835.29 110,771.73 110,778.88 0.0K
13:18 110,779.42 110,801.81 110,752.71 110,768.47 0.0K
13:19 110,756.66 110,807.54 110,755.89 110,807.54 0.0K
13:20 110,815.15 110,850.68 110,799.48 110,799.48 0.0K
13:21 110,807.36 110,809.32 110,766.63 110,777.02 0.0K
13:22 110,776.93 110,779.81 110,684.13 110,686.98 0.0K
13:23 110,687.57 110,687.57 110,666.06 110,668.79 0.0K
13:24 110,668.79 110,720.67 110,666.05 110,720.67 0.0K
13:25 110,718.91 110,729.62 110,702.57 110,716.45 0.0K
13:26 110,713.90 110,774.45 110,707.68 110,760.93 0.0K
13:27 110,756.05 110,763.36 110,743.32 110,757.30 0.0K
13:28 110,758.74 110,824.28 110,757.04 110,824.28 0.0K
13:29 110,824.64 110,839.82 110,824.64 110,839.82 0.0K
13:30 110,839.82 110,886.35 110,839.82 110,865.79 0.0K
13:31 110,869.01 110,869.01 110,806.38 110,806.38 0.0K
13:32 110,799.06 110,799.06 110,756.20 110,756.21 0.0K
13:33 110,756.20 110,756.20 110,732.33 110,732.33 0.0K
13:34 110,703.48 110,703.48 110,628.08 110,652.52 0.0K
13:35 110,660.68 110,692.28 110,660.68 110,676.14 0.0K
13:36 110,674.44 110,685.17 110,662.25 110,678.30 0.0K
13:37 110,678.34 110,764.74 110,678.34 110,764.74 0.0K
13:38 110,768.73 110,777.04 110,695.62 110,695.62 0.0K
13:39 110,695.61 110,709.13 110,686.34 110,709.13 0.0K
13:40 110,709.33 110,718.38 110,696.44 110,717.85 0.0K
13:41 110,718.65 110,730.06 110,707.68 110,730.06 0.0K
13:42 110,730.88 110,755.94 110,730.88 110,748.42 0.0K
13:43 110,748.42 110,748.42 110,701.44 110,701.44 0.0K
13:44 110,700.42 110,700.42 110,681.01 110,686.79 0.0K
13:45 110,681.54 110,709.31 110,681.18 110,700.25 0.0K
13:46 110,712.47 110,728.17 110,712.47 110,728.17 0.0K
13:47 110,729.98 110,730.15 110,686.83 110,686.83 0.0K
13:48 110,686.83 110,727.48 110,686.83 110,716.53 0.0K
13:49 110,716.54 110,716.54 110,690.18 110,706.76 0.0K
13:50 110,706.48 110,706.48 110,675.18 110,675.19 0.0K
13:51 110,673.75 110,673.76 110,667.44 110,671.42 0.0K
13:52 110,672.77 110,679.77 110,663.57 110,663.58 0.0K
13:53 110,663.59 110,694.49 110,663.59 110,694.49 0.0K
13:54 110,707.44 110,707.64 110,671.53 110,672.52 0.0K
13:55 110,672.52 110,674.03 110,670.34 110,670.56 0.0K
13:56 110,670.56 110,670.56 110,649.75 110,651.64 0.0K
13:57 110,651.58 110,651.58 110,638.61 110,638.62 0.0K
13:58 110,638.61 110,678.75 110,638.33 110,678.75 0.0K
13:59 110,671.67 110,693.10 110,671.67 110,692.69 0.0K
14:00 110,692.68 110,700.90 110,675.39 110,683.66 0.0K
14:01 110,685.61 110,685.61 110,675.15 110,680.90 0.0K
14:02 110,680.90 110,680.91 110,643.46 110,643.47 0.0K
14:03 110,643.14 110,643.27 110,633.23 110,639.27 0.0K
14:04 110,639.27 110,639.27 110,613.20 110,627.85 0.0K
14:05 110,627.82 110,627.82 110,619.14 110,625.96 0.0K
14:06 110,625.96 110,636.58 110,625.95 110,635.39 0.0K
14:07 110,635.39 110,700.41 110,635.39 110,699.35 0.0K
14:08 110,707.60 110,753.32 110,695.50 110,753.32 0.0K
14:09 110,748.28 110,753.32 110,731.28 110,736.08 0.0K
14:10 110,746.99 110,746.99 110,678.81 110,682.33 0.0K
14:11 110,691.44 110,691.44 110,666.36 110,666.36 0.0K
14:12 110,667.47 110,702.80 110,667.03 110,702.80 0.0K
14:13 110,698.81 110,724.07 110,698.81 110,709.28 0.0K
14:14 110,713.41 110,714.64 110,700.68 110,700.68 0.0K
14:15 110,700.68 110,700.68 110,655.39 110,655.39 0.0K
14:16 110,655.38 110,655.38 110,635.23 110,638.48 0.0K
14:17 110,637.72 110,637.72 110,635.54 110,635.55 0.0K
14:18 110,635.55 110,640.40 110,635.55 110,640.20 0.0K
14:19 110,640.20 110,641.48 110,633.50 110,641.48 0.0K
14:20 110,645.38 110,645.38 110,595.77 110,595.77 0.0K
14:21 110,596.12 110,596.12 110,494.71 110,497.17 0.0K
14:22 110,505.44 110,533.06 110,446.94 110,452.14 0.0K
14:23 110,454.28 110,467.49 110,448.29 110,467.49 0.0K
14:24 110,472.14 110,477.22 110,447.35 110,447.60 0.0K
14:25 110,448.55 110,476.14 110,424.73 110,476.14 0.0K
14:26 110,499.23 110,574.59 110,499.23 110,555.90 0.0K
14:27 110,566.53 110,589.67 110,546.95 110,579.19 0.0K
14:28 110,573.28 110,573.28 110,552.06 110,555.74 0.0K
14:29 110,556.70 110,559.38 110,552.06 110,552.10 0.0K
14:30 110,540.08 110,540.08 110,514.23 110,517.09 0.0K
14:31 110,515.73 110,515.73 110,450.01 110,476.23 0.0K
14:32 110,470.42 110,470.42 110,447.13 110,450.68 0.0K
14:33 110,450.68 110,478.74 110,450.68 110,477.57 0.0K
14:34 110,476.67 110,502.92 110,476.67 110,502.91 0.0K
14:35 110,502.91 110,511.72 110,476.80 110,477.67 0.0K
14:36 110,477.06 110,478.24 110,472.57 110,473.76 0.0K
14:37 110,473.76 110,491.55 110,441.27 110,441.27 0.0K
14:38 110,438.85 110,509.08 110,413.93 110,509.08 0.0K
14:39 110,509.08 110,509.12 110,486.20 110,486.20 0.0K
14:40 110,486.20 110,490.36 110,478.40 110,478.40 0.0K
14:41 110,478.40 110,478.40 110,445.77 110,446.11 0.0K
14:42 110,444.27 110,444.68 110,436.67 110,436.88 0.0K
14:43 110,436.41 110,448.66 110,431.91 110,435.72 0.0K
14:44 110,435.89 110,461.97 110,435.65 110,452.69 0.0K
14:45 110,452.69 110,465.75 110,442.25 110,465.75 0.0K
14:46 110,465.75 110,466.97 110,416.36 110,422.16 0.0K
14:47 110,422.52 110,427.23 110,404.48 110,404.48 0.0K
14:48 110,404.48 110,404.48 110,361.85 110,361.85 0.0K
14:49 110,359.29 110,359.29 110,337.63 110,346.19 0.0K
14:50 110,346.19 110,403.07 110,330.60 110,403.07 0.0K
14:51 110,401.95 110,407.62 110,395.14 110,407.62 0.0K
14:52 110,407.62 110,437.38 110,401.36 110,408.06 0.0K
14:53 110,408.06 110,415.49 110,393.43 110,404.90 0.0K
14:54 110,406.73 110,499.30 110,403.03 110,499.30 0.0K
14:55 110,510.37 110,515.45 110,489.08 110,505.44 0.0K
14:56 110,507.83 110,510.00 110,458.20 110,458.20 0.0K
14:57 110,458.20 110,458.20 110,424.59 110,444.74 0.0K
14:58 110,445.76 110,445.76 110,432.93 110,434.67 0.0K
14:59 110,434.68 110,438.15 110,432.93 110,435.52 0.0K
15:00 110,435.57 110,443.83 110,426.49 110,433.50 0.0K
15:01 110,429.57 110,491.28 110,421.96 110,491.11 0.0K
15:02 110,486.64 110,486.64 110,464.75 110,466.10 0.0K
15:03 110,467.29 110,510.89 110,467.29 110,501.70 0.0K
15:04 110,500.83 110,538.75 110,476.82 110,476.82 0.0K
15:05 110,474.97 110,474.97 110,453.27 110,469.18 0.0K
15:06 110,469.20 110,469.20 110,405.70 110,409.55 0.0K
15:07 110,407.90 110,436.15 110,404.71 110,410.02 0.0K
15:08 110,404.98 110,480.54 110,396.51 110,480.54 0.0K
15:09 110,493.89 110,508.30 110,486.58 110,508.30 0.0K
15:10 110,504.57 110,515.06 110,488.42 110,515.06 0.0K
15:11 110,515.07 110,563.41 110,512.54 110,544.67 0.0K
15:12 110,553.53 110,600.54 110,553.53 110,570.24 0.0K
15:13 110,570.24 110,589.95 110,570.24 110,589.94 0.0K
15:14 110,595.14 110,599.00 110,594.73 110,598.48 0.0K
15:15 110,589.91 110,591.01 110,562.38 110,578.71 0.0K
15:16 110,578.69 110,666.50 110,578.69 110,630.34 0.0K
15:17 110,615.17 110,615.17 110,592.97 110,595.39 0.0K
15:18 110,595.86 110,602.65 110,573.76 110,573.76 0.0K
15:19 110,567.97 110,567.97 110,513.99 110,525.20 0.0K
15:20 110,525.20 110,525.91 110,507.33 110,507.33 0.0K
15:21 110,507.33 110,508.32 110,500.35 110,501.71 0.0K
15:22 110,501.49 110,510.27 110,493.81 110,493.81 0.0K
15:23 110,491.54 110,493.08 110,467.18 110,479.51 0.0K
15:24 110,480.69 110,480.95 110,454.97 110,455.68 0.0K
15:25 110,455.68 110,456.67 110,402.04 110,437.64 0.0K
15:26 110,449.19 110,467.95 110,444.37 110,452.60 0.0K
15:27 110,449.24 110,491.53 110,445.67 110,491.53 0.0K
15:28 110,491.52 110,491.54 110,466.83 110,483.99 0.0K
15:29 110,483.90 110,485.36 110,476.72 110,476.88 0.0K
15:30 110,472.75 110,472.75 110,450.00 110,450.80 0.0K
15:31 110,452.91 110,462.88 110,448.45 110,448.45 0.0K
15:32 110,451.63 110,451.63 110,442.88 110,443.10 0.0K
15:33 110,442.87 110,448.95 110,441.95 110,448.95 0.0K
15:34 110,448.95 110,464.21 110,448.95 110,464.00 0.0K
15:35 110,472.58 110,494.60 110,457.92 110,487.51 0.0K
15:36 110,488.85 110,495.68 110,488.64 110,495.68 0.0K
15:37 110,495.68 110,495.68 110,478.65 110,478.65 0.0K
15:38 110,478.65 110,478.65 110,437.57 110,437.57 0.0K
15:39 110,430.46 110,430.46 110,412.50 110,413.13 0.0K
15:40 110,413.13 110,413.14 110,404.74 110,406.14 0.0K
15:41 110,407.35 110,409.35 110,401.06 110,401.06 0.0K
15:42 110,401.06 110,404.54 110,401.06 110,402.85 0.0K
15:43 110,402.86 110,402.87 110,393.77 110,393.77 0.0K
15:44 110,393.77 110,399.58 110,383.14 110,399.58 0.0K
15:45 110,399.58 110,412.07 110,395.62 110,409.63 0.0K
15:46 110,409.63 110,434.66 110,409.63 110,430.68 0.0K
15:47 110,430.68 110,478.53 110,430.68 110,438.80 0.0K
15:48 110,438.80 110,461.77 110,438.80 110,455.07 0.0K
15:49 110,457.25 110,457.25 110,428.38 110,428.38 0.0K
15:50 110,424.63 110,431.21 110,418.68 110,431.21 0.0K
15:51 110,431.20 110,431.20 110,410.98 110,422.73 0.0K
15:52 110,439.49 110,463.80 110,439.49 110,462.55 0.0K
15:53 110,464.22 110,479.33 110,464.22 110,475.46 0.0K
15:54 110,474.47 110,488.02 110,474.47 110,487.53 0.0K
15:55 110,487.57 110,509.22 110,487.57 110,509.22 0.0K
15:56 110,508.43 110,522.36 110,508.43 110,518.33 0.0K
15:57 110,521.34 110,539.18 110,519.48 110,539.18 0.0K
15:58 110,541.92 110,557.75 110,541.92 110,546.40 0.0K
15:59 110,543.09 110,543.09 110,457.69 110,464.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available