HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
109,388.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 115,803.21 115,808.31 115,769.19 115,799.30 0.0K
09:29 115,793.97 115,823.78 115,786.06 115,786.06 0.0K
09:30 115,781.74 115,793.99 115,769.91 115,769.91 0.0K
09:31 115,764.62 115,764.62 115,678.41 115,707.50 0.0K
09:32 115,706.73 115,711.19 115,688.75 115,708.87 0.0K
09:33 115,713.86 115,713.86 115,660.21 115,663.42 0.0K
09:34 115,665.14 115,665.14 115,608.24 115,624.80 0.0K
09:35 115,624.80 115,666.75 115,604.60 115,604.60 0.0K
09:36 115,598.89 115,610.68 115,583.69 115,583.69 0.0K
09:37 115,583.70 115,658.66 115,583.70 115,644.75 0.0K
09:38 115,636.14 115,693.69 115,636.14 115,688.91 0.0K
09:39 115,694.73 115,696.98 115,678.82 115,678.82 0.0K
09:40 115,678.78 115,681.29 115,619.80 115,620.10 0.0K
09:41 115,620.42 115,633.98 115,582.43 115,596.33 0.0K
09:42 115,596.33 115,667.19 115,595.86 115,659.94 0.0K
09:43 115,663.23 115,663.23 115,649.46 115,657.42 0.0K
09:44 115,656.18 115,674.06 115,654.14 115,674.06 0.0K
09:45 115,677.10 115,679.85 115,633.76 115,635.89 0.0K
09:46 115,635.89 115,638.31 115,620.98 115,620.98 0.0K
09:47 115,624.37 115,639.31 115,619.70 115,634.93 0.0K
09:48 115,639.02 115,643.45 115,619.42 115,619.42 0.0K
09:49 115,619.44 115,619.44 115,550.65 115,618.30 0.0K
09:50 115,611.62 115,641.07 115,611.62 115,633.74 0.0K
09:51 115,634.75 115,636.56 115,613.70 115,613.97 0.0K
09:52 115,619.37 115,636.92 115,598.88 115,598.88 0.0K
09:53 115,598.86 115,598.86 115,542.93 115,564.55 0.0K
09:54 115,567.10 115,572.57 115,555.29 115,556.58 0.0K
09:55 115,556.55 115,558.74 115,454.85 115,454.85 0.0K
09:56 115,451.80 115,462.55 115,440.29 115,441.24 0.0K
09:57 115,441.12 115,494.97 115,441.12 115,494.97 0.0K
09:58 115,501.32 115,513.01 115,475.43 115,475.43 0.0K
09:59 115,478.47 115,493.59 115,431.93 115,442.72 0.0K
10:00 115,440.71 115,496.90 115,437.28 115,437.29 0.0K
10:01 115,437.28 115,499.59 115,413.33 115,499.59 0.0K
10:02 115,507.61 115,550.78 115,505.80 115,540.86 0.0K
10:03 115,540.74 115,576.45 115,540.74 115,569.98 0.0K
10:04 115,569.28 115,583.09 115,539.83 115,556.15 0.0K
10:05 115,558.82 115,584.90 115,548.49 115,548.49 0.0K
10:06 115,543.32 115,599.29 115,543.32 115,599.29 0.0K
10:07 115,613.23 115,633.04 115,593.05 115,595.24 0.0K
10:08 115,590.89 115,604.98 115,580.11 115,598.97 0.0K
10:09 115,600.04 115,648.77 115,597.30 115,634.16 0.0K
10:10 115,633.22 115,646.86 115,632.02 115,637.55 0.0K
10:11 115,637.57 115,640.84 115,616.75 115,619.75 0.0K
10:12 115,620.30 115,620.30 115,578.87 115,591.79 0.0K
10:13 115,591.48 115,591.48 115,589.90 115,589.91 0.0K
10:14 115,589.91 115,589.91 115,556.63 115,556.83 0.0K
10:15 115,568.87 115,579.87 115,558.04 115,558.52 0.0K
10:16 115,558.50 115,559.59 115,508.34 115,540.42 0.0K
10:17 115,540.08 115,540.56 115,526.89 115,535.76 0.0K
10:18 115,535.74 115,562.70 115,527.36 115,528.90 0.0K
10:19 115,509.66 115,544.58 115,505.36 115,542.80 0.0K
10:20 115,545.14 115,550.34 115,543.77 115,549.18 0.0K
10:21 115,548.61 115,591.32 115,540.52 115,591.32 0.0K
10:22 115,600.44 115,629.09 115,600.44 115,629.09 0.0K
10:23 115,636.97 115,675.07 115,636.97 115,665.49 0.0K
10:24 115,666.36 115,680.17 115,577.98 115,594.71 0.0K
10:25 115,589.12 115,602.78 115,568.37 115,583.91 0.0K
10:26 115,586.44 115,609.28 115,584.12 115,587.72 0.0K
10:27 115,587.57 115,614.13 115,587.57 115,605.22 0.0K
10:28 115,603.01 115,603.01 115,568.36 115,568.36 0.0K
10:29 115,571.61 115,578.75 115,571.12 115,576.68 0.0K
10:30 115,582.81 115,597.88 115,568.18 115,568.18 0.0K
10:31 115,568.18 115,569.27 115,540.22 115,544.01 0.0K
10:32 115,534.86 115,548.66 115,519.59 115,539.62 0.0K
10:33 115,532.65 115,568.64 115,532.65 115,554.42 0.0K
10:34 115,553.30 115,602.10 115,537.25 115,602.10 0.0K
10:35 115,602.05 115,602.58 115,588.44 115,588.44 0.0K
10:36 115,587.99 115,590.03 115,566.82 115,590.03 0.0K
10:37 115,586.78 115,622.36 115,584.69 115,622.36 0.0K
10:38 115,621.23 115,654.10 115,620.08 115,637.17 0.0K
10:39 115,637.15 115,675.17 115,636.52 115,659.74 0.0K
10:40 115,653.26 115,664.60 115,645.91 115,645.91 0.0K
10:41 115,590.32 115,590.32 115,546.98 115,547.01 0.0K
10:42 115,552.57 115,570.84 115,545.15 115,557.38 0.0K
10:43 115,559.74 115,589.08 115,557.36 115,577.49 0.0K
10:44 115,578.76 115,582.15 115,568.78 115,568.78 0.0K
10:45 115,568.78 115,568.78 115,549.42 115,552.36 0.0K
10:46 115,552.36 115,558.32 115,545.68 115,558.30 0.0K
10:47 115,558.29 115,558.29 115,523.46 115,523.46 0.0K
10:48 115,513.34 115,526.33 115,475.50 115,475.50 0.0K
10:49 115,474.69 115,480.46 115,467.08 115,472.10 0.0K
10:50 115,471.79 115,496.30 115,463.45 115,463.72 0.0K
10:51 115,462.72 115,475.74 115,450.09 115,466.67 0.0K
10:52 115,468.99 115,476.21 115,387.81 115,390.60 0.0K
10:53 115,391.69 115,404.17 115,330.16 115,368.22 0.0K
10:54 115,362.36 115,362.36 115,334.25 115,334.25 0.0K
10:55 115,334.83 115,343.46 115,316.31 115,335.29 0.0K
10:56 115,335.28 115,372.27 115,329.78 115,372.27 0.0K
10:57 115,375.72 115,394.68 115,369.49 115,390.22 0.0K
10:58 115,386.42 115,396.52 115,384.81 115,391.31 0.0K
10:59 115,404.34 115,444.81 115,404.34 115,432.85 0.0K
11:00 115,435.48 115,461.71 115,435.48 115,437.32 0.0K
11:01 115,424.79 115,435.55 115,421.26 115,421.26 0.0K
11:02 115,418.68 115,423.99 115,385.92 115,385.92 0.0K
11:03 115,385.92 115,386.63 115,359.47 115,367.08 0.0K
11:04 115,367.08 115,367.48 115,359.86 115,361.40 0.0K
11:05 115,358.89 115,358.89 115,316.67 115,317.48 0.0K
11:06 115,318.15 115,318.15 115,314.84 115,316.90 0.0K
11:07 115,316.90 115,341.86 115,316.90 115,338.39 0.0K
11:08 115,338.10 115,338.10 115,325.14 115,325.62 0.0K
11:09 115,325.61 115,354.61 115,325.61 115,348.61 0.0K
11:10 115,348.61 115,355.62 115,341.97 115,341.97 0.0K
11:11 115,341.98 115,344.54 115,334.44 115,344.54 0.0K
11:12 115,343.96 115,346.82 115,315.67 115,315.67 0.0K
11:13 115,315.66 115,315.68 115,284.86 115,284.88 0.0K
11:14 115,287.33 115,292.97 115,285.40 115,292.97 0.0K
11:15 115,292.97 115,294.46 115,238.34 115,238.34 0.0K
11:16 115,238.19 115,257.02 115,232.50 115,257.02 0.0K
11:17 115,271.80 115,309.49 115,269.88 115,280.87 0.0K
11:18 115,281.89 115,292.55 115,281.89 115,290.24 0.0K
11:19 115,286.83 115,286.83 115,240.02 115,257.47 0.0K
11:20 115,247.96 115,253.08 115,234.91 115,234.91 0.0K
11:21 115,234.92 115,237.00 115,232.05 115,234.88 0.0K
11:22 115,234.88 115,257.19 115,230.33 115,250.77 0.0K
11:23 115,252.16 115,252.16 115,241.58 115,246.54 0.0K
11:24 115,246.65 115,249.64 115,223.08 115,225.05 0.0K
11:25 115,229.14 115,245.33 115,221.65 115,232.25 0.0K
11:26 115,232.55 115,244.51 115,230.82 115,234.97 0.0K
11:27 115,234.98 115,236.44 115,231.76 115,236.44 0.0K
11:28 115,237.37 115,255.61 115,234.83 115,253.80 0.0K
11:29 115,255.51 115,257.71 115,252.90 115,255.08 0.0K
11:30 115,256.30 115,258.34 115,255.11 115,256.00 0.0K
11:31 115,256.00 115,257.17 115,240.88 115,240.88 0.0K
11:32 115,242.71 115,250.36 115,237.11 115,248.89 0.0K
11:33 115,249.04 115,295.68 115,249.04 115,280.01 0.0K
11:34 115,278.92 115,278.92 115,222.61 115,222.61 0.0K
11:35 115,224.25 115,230.77 115,177.95 115,177.95 0.0K
11:36 115,177.81 115,179.65 115,170.42 115,175.34 0.0K
11:37 115,175.35 115,175.55 115,120.39 115,123.54 0.0K
11:38 115,121.39 115,143.84 115,108.79 115,108.79 0.0K
11:39 115,108.90 115,139.13 115,108.90 115,132.69 0.0K
11:40 115,131.81 115,132.27 115,108.95 115,130.90 0.0K
11:41 115,128.11 115,173.97 115,115.84 115,161.92 0.0K
11:42 115,160.20 115,218.97 115,151.50 115,218.97 0.0K
11:43 115,220.82 115,299.61 115,220.82 115,292.58 0.0K
11:44 115,294.88 115,301.37 115,274.64 115,288.60 0.0K
11:45 115,288.61 115,340.43 115,287.14 115,340.43 0.0K
11:46 115,340.44 115,374.05 115,340.44 115,348.93 0.0K
11:47 115,349.27 115,351.28 115,306.53 115,311.34 0.0K
11:48 115,317.32 115,330.70 115,313.11 115,316.08 0.0K
11:49 115,315.77 115,331.13 115,310.84 115,331.13 0.0K
11:50 115,330.97 115,339.14 115,321.78 115,321.78 0.0K
11:51 115,319.14 115,319.14 115,304.30 115,310.27 0.0K
11:52 115,304.32 115,306.46 115,289.75 115,292.44 0.0K
11:53 115,292.45 115,297.34 115,262.43 115,262.43 0.0K
11:54 115,262.44 115,275.44 115,262.44 115,266.13 0.0K
11:55 115,264.80 115,266.06 115,247.96 115,247.96 0.0K
11:56 115,232.07 115,240.72 115,224.65 115,238.73 0.0K
11:57 115,238.74 115,253.36 115,238.74 115,253.36 0.0K
11:58 115,253.35 115,253.35 115,244.47 115,251.71 0.0K
11:59 115,252.35 115,279.77 115,248.46 115,248.46 0.0K
12:00 115,242.58 115,242.58 115,210.08 115,210.08 0.0K
12:01 115,209.28 115,209.29 115,173.89 115,173.89 0.0K
12:02 115,173.89 115,173.89 115,141.76 115,142.00 0.0K
12:03 115,141.86 115,182.92 115,141.79 115,165.76 0.0K
12:04 115,165.14 115,177.02 115,165.14 115,177.02 0.0K
12:05 115,177.03 115,189.90 115,160.84 115,160.84 0.0K
12:06 115,157.47 115,159.67 115,142.76 115,150.23 0.0K
12:07 115,151.98 115,151.98 115,137.10 115,138.39 0.0K
12:08 115,152.67 115,157.26 115,143.38 115,143.38 0.0K
12:09 115,143.37 115,144.75 115,143.24 115,144.74 0.0K
12:10 115,144.73 115,187.47 115,143.20 115,186.37 0.0K
12:11 115,186.16 115,247.96 115,186.16 115,247.96 0.0K
12:12 115,250.26 115,282.48 115,250.26 115,268.53 0.0K
12:13 115,261.51 115,271.02 115,259.97 115,267.64 0.0K
12:14 115,267.64 115,312.54 115,266.55 115,312.54 0.0K
12:15 115,312.54 115,351.74 115,312.54 115,348.96 0.0K
12:16 115,348.96 115,353.04 115,331.46 115,340.96 0.0K
12:17 115,340.98 115,340.98 115,323.36 115,325.12 0.0K
12:18 115,325.14 115,357.50 115,325.14 115,356.53 0.0K
12:19 115,356.53 115,362.10 115,353.91 115,358.77 0.0K
12:20 115,353.43 115,382.54 115,345.91 115,371.45 0.0K
12:21 115,362.64 115,366.00 115,344.15 115,366.00 0.0K
12:22 115,368.68 115,374.37 115,352.18 115,355.63 0.0K
12:23 115,350.95 115,350.95 115,317.17 115,317.17 0.0K
12:24 115,317.17 115,317.17 115,302.77 115,313.60 0.0K
12:25 115,323.91 115,343.85 115,317.58 115,342.54 0.0K
12:26 115,340.55 115,367.14 115,340.55 115,367.14 0.0K
12:27 115,367.16 115,403.49 115,367.16 115,397.95 0.0K
12:28 115,398.65 115,398.65 115,353.21 115,353.21 0.0K
12:29 115,353.95 115,357.71 115,336.82 115,357.71 0.0K
12:30 115,357.24 115,393.87 115,357.24 115,388.56 0.0K
12:31 115,391.21 115,432.36 115,387.01 115,432.36 0.0K
12:32 115,432.43 115,506.66 115,428.24 115,486.58 0.0K
12:33 115,502.73 115,531.03 115,502.73 115,527.61 0.0K
12:34 115,528.71 115,528.71 115,492.47 115,495.64 0.0K
12:35 115,495.64 115,498.80 115,425.78 115,436.62 0.0K
12:36 115,436.62 115,459.53 115,436.62 115,447.02 0.0K
12:37 115,442.99 115,444.88 115,382.14 115,386.56 0.0K
12:38 115,396.34 115,396.34 115,369.58 115,369.58 0.0K
12:39 115,363.86 115,405.81 115,363.74 115,405.81 0.0K
12:40 115,406.76 115,477.85 115,385.25 115,477.85 0.0K
12:41 115,463.01 115,473.15 115,455.73 115,456.56 0.0K
12:42 115,456.63 115,482.72 115,454.15 115,480.02 0.0K
12:43 115,481.57 115,484.61 115,456.01 115,462.24 0.0K
12:44 115,462.24 115,467.72 115,460.35 115,461.77 0.0K
12:45 115,457.47 115,457.49 115,423.25 115,423.25 0.0K
12:46 115,415.25 115,424.10 115,410.86 115,417.11 0.0K
12:47 115,416.69 115,420.75 115,393.52 115,393.52 0.0K
12:48 115,393.52 115,443.08 115,393.52 115,421.57 0.0K
12:49 115,417.37 115,417.37 115,406.00 115,409.70 0.0K
12:50 115,409.71 115,436.33 115,390.88 115,390.90 0.0K
12:51 115,389.53 115,389.53 115,376.21 115,377.44 0.0K
12:52 115,377.44 115,401.11 115,376.05 115,400.93 0.0K
12:53 115,400.95 115,435.10 115,400.95 115,434.34 0.0K
12:54 115,434.34 115,434.99 115,427.96 115,434.99 0.0K
12:55 115,434.99 115,454.30 115,429.72 115,454.29 0.0K
12:56 115,454.30 115,454.30 115,403.99 115,403.99 0.0K
12:57 115,406.56 115,427.51 115,405.61 115,410.99 0.0K
12:58 115,408.05 115,408.05 115,392.53 115,399.16 0.0K
12:59 115,399.16 115,402.85 115,399.16 115,402.03 0.0K
13:00 115,402.04 115,402.12 115,388.53 115,388.53 0.0K
13:01 115,378.66 115,378.66 115,367.03 115,375.70 0.0K
13:02 115,372.49 115,392.55 115,372.29 115,392.55 0.0K
13:03 115,394.11 115,473.81 115,394.11 115,473.38 0.0K
13:04 115,473.38 115,473.38 115,441.87 115,455.54 0.0K
13:05 115,455.54 115,455.54 115,439.89 115,439.89 0.0K
13:06 115,439.89 115,454.17 115,439.56 115,445.92 0.0K
13:07 115,445.92 115,451.62 115,441.63 115,451.15 0.0K
13:08 115,451.15 115,462.04 115,451.15 115,458.80 0.0K
13:09 115,458.81 115,473.10 115,449.17 115,473.10 0.0K
13:10 115,458.69 115,458.69 115,439.32 115,440.88 0.0K
13:11 115,440.88 115,440.88 115,427.76 115,427.79 0.0K
13:12 115,427.81 115,448.57 115,427.79 115,448.57 0.0K
13:13 115,448.57 115,450.13 115,444.87 115,450.13 0.0K
13:14 115,450.15 115,451.85 115,441.96 115,451.70 0.0K
13:15 115,451.85 115,475.17 115,451.85 115,475.17 0.0K
13:16 115,475.17 115,480.46 115,467.14 115,467.14 0.0K
13:17 115,467.52 115,572.11 115,467.52 115,572.11 0.0K
13:18 115,566.32 115,586.16 115,566.32 115,570.79 0.0K
13:19 115,570.79 115,583.20 115,570.79 115,580.02 0.0K
13:20 115,580.02 115,584.00 115,574.77 115,574.79 0.0K
13:21 115,574.79 115,592.34 115,573.70 115,592.34 0.0K
13:22 115,594.77 115,594.77 115,568.14 115,587.43 0.0K
13:23 115,586.60 115,586.60 115,562.24 115,562.24 0.0K
13:24 115,561.95 115,571.26 115,561.64 115,571.26 0.0K
13:25 115,571.24 115,589.34 115,544.05 115,544.05 0.0K
13:26 115,542.15 115,543.20 115,526.60 115,537.94 0.0K
13:27 115,537.98 115,546.16 115,537.00 115,546.16 0.0K
13:28 115,545.36 115,578.87 115,545.36 115,578.87 0.0K
13:29 115,579.16 115,587.59 115,550.31 115,550.31 0.0K
13:30 115,549.50 115,549.50 115,538.47 115,538.47 0.0K
13:31 115,539.65 115,539.66 115,521.20 115,535.27 0.0K
13:32 115,537.22 115,562.80 115,537.22 115,562.80 0.0K
13:33 115,562.80 115,586.22 115,562.80 115,586.21 0.0K
13:34 115,580.96 115,588.84 115,579.70 115,585.97 0.0K
13:35 115,585.96 115,594.23 115,566.26 115,590.59 0.0K
13:36 115,590.59 115,590.90 115,554.26 115,554.26 0.0K
13:37 115,554.28 115,554.28 115,525.91 115,535.65 0.0K
13:38 115,535.65 115,548.38 115,456.52 115,456.52 0.0K
13:39 115,457.14 115,469.85 115,394.77 115,406.65 0.0K
13:40 115,408.50 115,421.18 115,386.37 115,421.18 0.0K
13:41 115,421.18 115,449.64 115,419.28 115,440.96 0.0K
13:42 115,439.63 115,443.62 115,436.95 115,441.50 0.0K
13:43 115,447.04 115,459.70 115,447.02 115,459.70 0.0K
13:44 115,459.71 115,566.96 115,457.98 115,565.83 0.0K
13:45 115,565.85 115,577.69 115,565.85 115,577.69 0.0K
13:46 115,577.69 115,622.87 115,577.69 115,622.84 0.0K
13:47 115,622.88 115,683.32 115,616.62 115,681.00 0.0K
13:48 115,700.21 115,700.21 115,627.48 115,632.20 0.0K
13:49 115,638.98 115,683.11 115,638.61 115,671.65 0.0K
13:50 115,671.65 115,671.66 115,647.10 115,652.61 0.0K
13:51 115,653.69 115,655.55 115,651.38 115,655.55 0.0K
13:52 115,655.54 115,657.44 115,647.52 115,651.92 0.0K
13:53 115,651.92 115,654.51 115,649.61 115,653.67 0.0K
13:54 115,653.69 115,653.69 115,645.46 115,645.72 0.0K
13:55 115,645.72 115,659.83 115,645.70 115,659.83 0.0K
13:56 115,669.53 115,691.61 115,637.94 115,637.96 0.0K
13:57 115,637.96 115,651.57 115,632.83 115,639.93 0.0K
13:58 115,639.93 115,658.80 115,639.87 115,651.77 0.0K
13:59 115,651.35 115,663.67 115,651.35 115,661.30 0.0K
14:00 115,657.77 115,657.77 115,629.45 115,629.47 0.0K
14:01 115,643.31 115,650.42 115,632.93 115,632.93 0.0K
14:02 115,632.93 115,632.93 115,625.91 115,631.28 0.0K
14:03 115,629.71 115,645.12 115,627.55 115,644.27 0.0K
14:04 115,644.72 115,644.72 115,619.95 115,620.06 0.0K
14:05 115,620.08 115,620.15 115,581.49 115,587.57 0.0K
14:06 115,587.57 115,587.57 115,581.47 115,581.47 0.0K
14:07 115,581.49 115,588.88 115,572.34 115,583.26 0.0K
14:08 115,583.41 115,583.41 115,504.70 115,504.70 0.0K
14:09 115,508.48 115,509.33 115,496.62 115,496.62 0.0K
14:10 115,492.68 115,492.68 115,474.79 115,474.79 0.0K
14:11 115,474.63 115,474.63 115,468.86 115,470.44 0.0K
14:12 115,470.59 115,472.64 115,467.17 115,472.64 0.0K
14:13 115,472.80 115,475.54 115,465.84 115,466.95 0.0K
14:14 115,466.95 115,466.95 115,464.89 115,464.89 0.0K
14:15 115,446.09 115,462.72 115,446.00 115,462.27 0.0K
14:16 115,462.27 115,463.38 115,447.47 115,463.38 0.0K
14:17 115,475.39 115,485.73 115,475.39 115,481.62 0.0K
14:18 115,481.92 115,482.08 115,469.26 115,474.16 0.0K
14:19 115,475.74 115,477.41 115,469.82 115,472.11 0.0K
14:20 115,472.11 115,497.65 115,472.11 115,497.65 0.0K
14:21 115,497.65 115,504.21 115,493.18 115,502.75 0.0K
14:22 115,504.45 115,508.76 115,504.05 115,504.21 0.0K
14:23 115,505.77 115,508.22 115,502.41 115,505.18 0.0K
14:24 115,505.19 115,505.75 115,493.03 115,499.42 0.0K
14:25 115,499.39 115,499.40 115,466.14 115,466.14 0.0K
14:26 115,459.41 115,459.41 115,428.21 115,428.21 0.0K
14:27 115,426.11 115,428.68 115,413.01 115,413.02 0.0K
14:28 115,406.23 115,406.29 115,388.76 115,388.76 0.0K
14:29 115,388.77 115,392.84 115,388.59 115,391.64 0.0K
14:30 115,391.66 115,393.98 115,386.78 115,393.98 0.0K
14:31 115,394.13 115,397.53 115,388.26 115,388.26 0.0K
14:32 115,388.30 115,394.19 115,388.30 115,394.19 0.0K
14:33 115,394.17 115,423.08 115,394.17 115,423.06 0.0K
14:34 115,423.06 115,423.06 115,393.46 115,393.46 0.0K
14:35 115,389.46 115,389.46 115,366.92 115,368.72 0.0K
14:36 115,366.94 115,366.94 115,336.34 115,336.34 0.0K
14:37 115,336.32 115,367.67 115,335.66 115,363.78 0.0K
14:38 115,364.78 115,366.01 115,330.65 115,330.65 0.0K
14:39 115,329.72 115,329.72 115,322.87 115,324.04 0.0K
14:40 115,319.67 115,320.27 115,314.79 115,318.74 0.0K
14:41 115,318.75 115,339.59 115,318.75 115,334.24 0.0K
14:42 115,334.76 115,334.76 115,329.71 115,333.93 0.0K
14:43 115,333.85 115,337.92 115,330.77 115,337.92 0.0K
14:44 115,337.92 115,337.93 115,333.70 115,336.86 0.0K
14:45 115,336.86 115,341.71 115,335.37 115,335.60 0.0K
14:46 115,335.60 115,338.31 115,335.22 115,338.29 0.0K
14:47 115,337.58 115,338.31 115,312.33 115,338.06 0.0K
14:48 115,338.64 115,339.54 115,333.43 115,333.43 0.0K
14:49 115,332.87 115,339.32 115,332.87 115,335.61 0.0K
14:50 115,335.80 115,337.45 115,316.20 115,316.20 0.0K
14:51 115,316.21 115,329.89 115,311.85 115,329.88 0.0K
14:52 115,329.71 115,329.71 115,315.27 115,319.79 0.0K
14:53 115,319.81 115,334.12 115,319.78 115,334.12 0.0K
14:54 115,334.13 115,339.20 115,329.12 115,339.18 0.0K
14:55 115,339.18 115,342.15 115,332.96 115,341.58 0.0K
14:56 115,341.64 115,349.94 115,340.10 115,349.94 0.0K
14:57 115,350.26 115,357.93 115,350.24 115,357.32 0.0K
14:58 115,357.32 115,362.88 115,355.75 115,362.88 0.0K
14:59 115,362.88 115,370.45 115,348.42 115,348.42 0.0K
15:00 115,348.23 115,349.05 115,340.20 115,340.35 0.0K
15:01 115,340.87 115,340.87 115,334.31 115,334.31 0.0K
15:02 115,334.31 115,370.65 115,331.65 115,352.95 0.0K
15:03 115,333.93 115,359.14 115,326.98 115,349.00 0.0K
15:04 115,347.48 115,362.14 115,347.48 115,362.14 0.0K
15:05 115,387.19 115,424.78 115,387.19 115,407.63 0.0K
15:06 115,404.42 115,429.55 115,399.16 115,429.55 0.0K
15:07 115,429.56 115,434.29 115,408.11 115,408.11 0.0K
15:08 115,407.89 115,410.90 115,402.45 115,402.46 0.0K
15:09 115,402.32 115,402.32 115,393.95 115,398.14 0.0K
15:10 115,398.15 115,398.15 115,392.42 115,394.61 0.0K
15:11 115,394.60 115,394.60 115,383.86 115,383.96 0.0K
15:12 115,383.69 115,386.77 115,380.81 115,386.77 0.0K
15:13 115,386.76 115,389.35 115,361.01 115,363.43 0.0K
15:14 115,361.98 115,361.98 115,332.62 115,332.62 0.0K
15:15 115,332.44 115,332.44 115,330.49 115,331.56 0.0K
15:16 115,331.71 115,335.05 115,327.76 115,331.09 0.0K
15:17 115,331.07 115,331.07 115,325.97 115,327.62 0.0K
15:18 115,327.62 115,335.97 115,326.27 115,326.29 0.0K
15:19 115,326.25 115,329.82 115,325.98 115,329.65 0.0K
15:20 115,330.20 115,330.34 115,318.97 115,318.97 0.0K
15:21 115,318.94 115,319.73 115,318.53 115,318.53 0.0K
15:22 115,318.51 115,318.51 115,295.08 115,295.08 0.0K
15:23 115,294.25 115,294.25 115,288.26 115,288.26 0.0K
15:24 115,288.14 115,291.98 115,288.14 115,289.35 0.0K
15:25 115,289.35 115,289.50 115,279.75 115,279.75 0.0K
15:26 115,277.55 115,277.55 115,252.98 115,252.98 0.0K
15:27 115,254.54 115,254.54 115,246.67 115,246.69 0.0K
15:28 115,246.35 115,249.36 115,238.23 115,247.19 0.0K
15:29 115,247.08 115,248.18 115,244.40 115,248.02 0.0K
15:30 115,248.01 115,248.01 115,233.67 115,240.75 0.0K
15:31 115,240.68 115,240.68 115,222.80 115,222.80 0.0K
15:32 115,221.28 115,222.30 115,213.24 115,218.35 0.0K
15:33 115,218.35 115,271.29 115,218.35 115,271.29 0.0K
15:34 115,270.76 115,272.92 115,251.14 115,252.44 0.0K
15:35 115,255.06 115,255.55 115,206.11 115,206.11 0.0K
15:36 115,205.92 115,212.45 115,205.18 115,211.64 0.0K
15:37 115,211.65 115,218.67 115,208.55 115,215.52 0.0K
15:38 115,213.80 115,219.06 115,209.38 115,218.11 0.0K
15:39 115,218.09 115,249.58 115,218.09 115,237.84 0.0K
15:40 115,238.46 115,246.48 115,237.67 115,239.20 0.0K
15:41 115,240.71 115,242.48 115,232.82 115,236.07 0.0K
15:42 115,237.47 115,244.83 115,234.05 115,244.83 0.0K
15:43 115,245.10 115,251.48 115,214.70 115,219.90 0.0K
15:44 115,219.09 115,226.18 115,218.50 115,219.14 0.0K
15:45 115,219.14 115,224.69 115,217.81 115,220.15 0.0K
15:46 115,220.44 115,225.94 115,208.33 115,215.63 0.0K
15:47 115,213.73 115,215.00 115,205.37 115,213.88 0.0K
15:48 115,211.86 115,211.86 115,204.48 115,209.33 0.0K
15:49 115,208.04 115,213.70 115,206.13 115,213.70 0.0K
15:50 115,213.69 115,228.62 115,213.69 115,227.67 0.0K
15:51 115,227.83 115,237.26 115,227.83 115,230.10 0.0K
15:52 115,230.76 115,235.07 115,229.79 115,233.32 0.0K
15:53 115,235.20 115,237.78 115,229.03 115,233.95 0.0K
15:54 115,236.49 115,242.79 115,225.82 115,225.82 0.0K
15:55 115,224.26 115,224.26 115,193.64 115,195.72 0.0K
15:56 115,195.88 115,195.88 115,175.56 115,177.36 0.0K
15:57 115,171.30 115,171.30 115,142.06 115,144.99 0.0K
15:58 115,144.99 115,144.99 115,134.25 115,134.41 0.0K
15:59 115,135.18 115,166.32 115,133.84 115,165.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available