HKEX Bitcoin Reference

HKEXBTC
🏛️ hong-kong →
109,388.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 113,119.83 113,119.83 113,083.59 113,110.47 0.0K
09:29 113,109.88 113,116.07 113,075.11 113,112.81 0.0K
09:30 113,110.35 113,110.35 113,002.57 113,019.12 0.0K
09:31 113,027.66 113,028.64 112,982.23 113,021.02 0.0K
09:32 113,021.03 113,044.37 112,985.40 112,985.40 0.0K
09:33 112,990.12 112,990.12 112,894.95 112,904.39 0.0K
09:34 112,930.53 112,953.78 112,908.23 112,911.18 0.0K
09:35 112,905.85 112,937.34 112,867.23 112,937.34 0.0K
09:36 112,937.49 112,976.99 112,937.49 112,949.80 0.0K
09:37 112,953.30 112,970.04 112,923.25 112,923.25 0.0K
09:38 112,924.99 112,936.62 112,873.65 112,879.95 0.0K
09:39 112,884.25 112,896.03 112,716.07 112,770.08 0.0K
09:40 112,770.99 112,800.62 112,760.16 112,768.89 0.0K
09:41 112,769.45 112,778.47 112,710.81 112,741.08 0.0K
09:42 112,761.88 112,770.93 112,679.95 112,770.93 0.0K
09:43 112,782.71 112,799.16 112,692.88 112,735.30 0.0K
09:44 112,735.29 112,758.16 112,735.29 112,738.41 0.0K
09:45 112,730.80 112,772.99 112,730.80 112,762.21 0.0K
09:46 112,763.41 112,830.95 112,763.41 112,805.73 0.0K
09:47 112,805.73 112,841.84 112,794.18 112,794.18 0.0K
09:48 112,797.51 112,797.51 112,767.49 112,788.32 0.0K
09:49 112,788.31 112,818.74 112,768.49 112,775.53 0.0K
09:50 112,774.95 112,774.95 112,693.69 112,693.69 0.0K
09:51 112,705.41 112,705.41 112,575.02 112,598.36 0.0K
09:52 112,613.21 112,699.67 112,599.63 112,699.67 0.0K
09:53 112,700.87 112,700.87 112,508.61 112,524.24 0.0K
09:54 112,525.38 112,557.56 112,495.04 112,557.56 0.0K
09:55 112,524.58 112,572.00 112,518.91 112,525.81 0.0K
09:56 112,525.81 112,623.39 112,525.81 112,620.67 0.0K
09:57 112,621.32 112,644.43 112,594.35 112,640.03 0.0K
09:58 112,640.27 112,674.66 112,633.47 112,647.69 0.0K
09:59 112,647.70 112,679.31 112,647.70 112,679.31 0.0K
10:00 112,685.86 112,786.00 112,678.06 112,786.00 0.0K
10:01 112,768.95 112,819.19 112,747.48 112,819.19 0.0K
10:02 112,819.19 112,868.27 112,819.19 112,834.83 0.0K
10:03 112,834.83 112,844.49 112,819.85 112,831.51 0.0K
10:04 112,831.51 112,855.35 112,826.52 112,844.71 0.0K
10:05 112,844.71 112,871.21 112,830.55 112,859.47 0.0K
10:06 112,865.62 112,911.70 112,848.09 112,848.09 0.0K
10:07 112,841.09 112,844.98 112,814.15 112,815.13 0.0K
10:08 112,815.13 112,815.13 112,780.91 112,788.80 0.0K
10:09 112,794.41 112,794.41 112,738.52 112,738.67 0.0K
10:10 112,735.06 112,748.44 112,714.67 112,748.44 0.0K
10:11 112,756.09 112,778.29 112,756.09 112,774.99 0.0K
10:12 112,775.00 112,775.00 112,702.31 112,706.25 0.0K
10:13 112,706.24 112,706.38 112,695.33 112,698.76 0.0K
10:14 112,698.76 112,701.01 112,695.03 112,699.33 0.0K
10:15 112,692.63 112,699.45 112,692.08 112,692.08 0.0K
10:16 112,692.08 112,692.08 112,645.70 112,655.98 0.0K
10:17 112,655.98 112,655.98 112,577.64 112,628.24 0.0K
10:18 112,630.87 112,652.30 112,578.82 112,627.52 0.0K
10:19 112,634.55 112,634.55 112,561.16 112,565.28 0.0K
10:20 112,564.96 112,566.46 112,541.87 112,566.46 0.0K
10:21 112,576.66 112,614.98 112,573.19 112,596.92 0.0K
10:22 112,598.99 112,598.99 112,565.28 112,580.83 0.0K
10:23 112,588.99 112,606.47 112,574.74 112,606.47 0.0K
10:24 112,616.16 112,665.77 112,616.16 112,664.52 0.0K
10:25 112,672.45 112,731.68 112,672.45 112,714.90 0.0K
10:26 112,712.66 112,745.12 112,707.15 112,707.15 0.0K
10:27 112,712.57 112,763.66 112,710.57 112,757.43 0.0K
10:28 112,754.69 112,782.79 112,737.62 112,782.79 0.0K
10:29 112,785.85 112,808.63 112,743.64 112,752.70 0.0K
10:30 112,755.56 112,845.65 112,755.56 112,845.65 0.0K
10:31 112,840.68 113,008.32 112,837.76 113,008.32 0.0K
10:32 113,012.78 113,161.75 113,012.78 113,156.44 0.0K
10:33 113,176.13 113,182.86 113,097.22 113,132.50 0.0K
10:34 113,117.61 113,118.77 113,057.63 113,105.22 0.0K
10:35 113,115.66 113,116.62 112,976.36 112,988.72 0.0K
10:36 112,989.22 113,015.22 112,972.84 112,977.41 0.0K
10:37 112,984.32 112,984.32 112,929.33 112,932.66 0.0K
10:38 112,932.58 112,954.84 112,914.36 112,943.46 0.0K
10:39 112,941.61 112,959.80 112,914.16 112,919.09 0.0K
10:40 112,939.47 112,983.59 112,939.47 112,965.89 0.0K
10:41 112,965.90 112,971.68 112,952.68 112,952.68 0.0K
10:42 112,952.68 112,952.68 112,906.03 112,922.15 0.0K
10:43 112,922.15 112,923.14 112,894.44 112,919.75 0.0K
10:44 112,919.76 112,933.74 112,914.56 112,927.45 0.0K
10:45 112,927.42 112,940.17 112,921.23 112,928.64 0.0K
10:46 112,924.29 112,924.29 112,889.64 112,908.57 0.0K
10:47 112,913.75 112,975.54 112,913.75 112,961.26 0.0K
10:48 112,961.26 112,961.26 112,938.84 112,947.20 0.0K
10:49 112,958.29 113,022.81 112,958.29 113,022.81 0.0K
10:50 113,022.82 113,036.20 112,998.16 113,009.13 0.0K
10:51 113,009.13 113,009.13 112,946.53 112,946.53 0.0K
10:52 112,945.27 112,964.25 112,941.57 112,942.60 0.0K
10:53 112,947.69 112,953.59 112,938.55 112,946.19 0.0K
10:54 112,947.16 112,947.16 112,882.94 112,885.45 0.0K
10:55 112,887.74 112,917.65 112,887.74 112,917.19 0.0K
10:56 112,917.19 112,928.14 112,910.28 112,910.28 0.0K
10:57 112,897.17 112,912.68 112,893.44 112,899.28 0.0K
10:58 112,899.28 112,940.82 112,891.83 112,931.09 0.0K
10:59 112,935.62 112,935.62 112,906.74 112,922.24 0.0K
11:00 112,921.80 112,921.80 112,883.19 112,890.71 0.0K
11:01 112,887.16 112,887.17 112,856.26 112,859.30 0.0K
11:02 112,861.76 112,863.33 112,849.97 112,862.66 0.0K
11:03 112,856.29 112,856.29 112,788.40 112,788.40 0.0K
11:04 112,788.40 112,788.40 112,770.14 112,773.88 0.0K
11:05 112,774.04 112,774.04 112,742.87 112,751.29 0.0K
11:06 112,758.76 112,785.57 112,758.58 112,770.18 0.0K
11:07 112,772.69 112,772.71 112,760.68 112,760.84 0.0K
11:08 112,760.84 112,761.63 112,748.99 112,761.63 0.0K
11:09 112,772.85 112,824.21 112,772.85 112,782.56 0.0K
11:10 112,778.18 112,824.06 112,778.18 112,778.55 0.0K
11:11 112,785.88 112,798.98 112,776.12 112,798.98 0.0K
11:12 112,798.98 112,798.98 112,773.60 112,780.43 0.0K
11:13 112,780.43 112,780.43 112,745.08 112,748.41 0.0K
11:14 112,748.48 112,761.13 112,745.24 112,761.13 0.0K
11:15 112,761.13 112,794.15 112,759.86 112,761.64 0.0K
11:16 112,761.63 112,761.64 112,726.61 112,734.82 0.0K
11:17 112,739.40 112,741.98 112,695.66 112,695.66 0.0K
11:18 112,695.66 112,695.66 112,648.20 112,651.44 0.0K
11:19 112,651.44 112,660.54 112,579.04 112,581.67 0.0K
11:20 112,601.29 112,621.23 112,582.53 112,602.44 0.0K
11:21 112,602.43 112,602.43 112,565.54 112,575.17 0.0K
11:22 112,582.78 112,582.78 112,537.89 112,547.46 0.0K
11:23 112,553.03 112,553.03 112,481.48 112,517.56 0.0K
11:24 112,531.59 112,531.59 112,472.03 112,490.77 0.0K
11:25 112,490.78 112,501.83 112,470.21 112,471.42 0.0K
11:26 112,471.42 112,471.42 112,396.05 112,413.62 0.0K
11:27 112,453.07 112,472.82 112,385.42 112,444.78 0.0K
11:28 112,447.29 112,456.06 112,371.25 112,378.26 0.0K
11:29 112,374.42 112,391.97 112,335.41 112,349.22 0.0K
11:30 112,365.62 112,365.62 112,243.56 112,290.68 0.0K
11:31 112,280.72 112,400.70 112,247.68 112,400.70 0.0K
11:32 112,418.86 112,486.12 112,404.11 112,474.33 0.0K
11:33 112,479.84 112,479.84 112,438.77 112,462.97 0.0K
11:34 112,475.40 112,523.34 112,475.40 112,510.64 0.0K
11:35 112,510.65 112,514.94 112,456.61 112,487.41 0.0K
11:36 112,485.54 112,485.54 112,443.57 112,476.37 0.0K
11:37 112,472.00 112,526.28 112,472.00 112,526.28 0.0K
11:38 112,526.28 112,548.76 112,505.80 112,544.29 0.0K
11:39 112,539.56 112,551.98 112,516.67 112,537.90 0.0K
11:40 112,529.22 112,532.02 112,491.69 112,523.52 0.0K
11:41 112,521.06 112,538.91 112,492.10 112,499.36 0.0K
11:42 112,500.41 112,500.41 112,451.54 112,457.44 0.0K
11:43 112,460.66 112,474.78 112,449.40 112,468.24 0.0K
11:44 112,447.18 112,452.77 112,437.23 112,443.18 0.0K
11:45 112,443.19 112,470.60 112,428.20 112,470.60 0.0K
11:46 112,481.19 112,481.19 112,440.95 112,468.79 0.0K
11:47 112,462.20 112,462.20 112,429.34 112,434.44 0.0K
11:48 112,435.85 112,449.51 112,423.69 112,449.51 0.0K
11:49 112,449.51 112,449.51 112,424.52 112,424.52 0.0K
11:50 112,427.16 112,442.52 112,403.18 112,442.52 0.0K
11:51 112,459.89 112,482.05 112,437.40 112,438.46 0.0K
11:52 112,439.28 112,439.28 112,392.43 112,392.43 0.0K
11:53 112,394.88 112,413.14 112,382.84 112,401.69 0.0K
11:54 112,401.69 112,422.65 112,391.92 112,422.65 0.0K
11:55 112,439.92 112,439.92 112,410.40 112,427.35 0.0K
11:56 112,427.35 112,452.73 112,414.45 112,452.73 0.0K
11:57 112,455.33 112,534.18 112,455.33 112,514.63 0.0K
11:58 112,519.22 112,580.43 112,519.22 112,577.24 0.0K
11:59 112,584.64 112,618.41 112,574.59 112,574.59 0.0K
12:00 112,557.68 112,562.94 112,543.28 112,551.87 0.0K
12:01 112,554.78 112,554.79 112,533.89 112,537.58 0.0K
12:02 112,537.57 112,537.57 112,512.45 112,517.75 0.0K
12:03 112,517.38 112,522.33 112,462.99 112,462.99 0.0K
12:04 112,462.99 112,489.78 112,442.38 112,489.78 0.0K
12:05 112,482.81 112,529.79 112,467.66 112,529.79 0.0K
12:06 112,531.05 112,612.80 112,531.05 112,595.97 0.0K
12:07 112,595.97 112,615.43 112,584.95 112,604.16 0.0K
12:08 112,602.41 112,602.41 112,592.96 112,592.96 0.0K
12:09 112,592.96 112,593.01 112,584.42 112,590.24 0.0K
12:10 112,586.31 112,586.31 112,506.65 112,506.65 0.0K
12:11 112,501.46 112,501.46 112,415.74 112,419.39 0.0K
12:12 112,419.38 112,420.23 112,390.08 112,390.08 0.0K
12:13 112,384.89 112,384.89 112,281.59 112,281.59 0.0K
12:14 112,273.23 112,286.77 112,234.61 112,286.77 0.0K
12:15 112,286.78 112,291.39 112,236.30 112,253.24 0.0K
12:16 112,250.70 112,280.66 112,196.93 112,215.80 0.0K
12:17 112,216.27 112,216.27 112,143.27 112,143.44 0.0K
12:18 112,121.86 112,121.86 112,042.94 112,053.02 0.0K
12:19 112,059.27 112,085.91 111,889.64 111,923.54 0.0K
12:20 111,934.13 111,953.85 111,732.97 111,782.41 0.0K
12:21 111,797.12 111,797.12 111,732.66 111,792.76 0.0K
12:22 111,816.32 111,816.32 111,730.67 111,780.20 0.0K
12:23 111,782.97 111,934.89 111,779.68 111,905.88 0.0K
12:24 111,908.36 111,999.27 111,875.57 111,996.67 0.0K
12:25 111,985.75 111,985.75 111,880.98 111,880.98 0.0K
12:26 111,876.01 111,876.01 111,822.32 111,837.29 0.0K
12:27 111,841.55 111,937.44 111,835.66 111,919.54 0.0K
12:28 111,918.84 111,953.74 111,911.34 111,953.74 0.0K
12:29 111,943.57 111,951.80 111,926.15 111,944.45 0.0K
12:30 111,929.96 111,929.96 111,831.45 111,831.45 0.0K
12:31 111,831.00 111,831.00 111,733.13 111,733.13 0.0K
12:32 111,749.64 111,863.48 111,749.64 111,863.48 0.0K
12:33 111,869.36 111,938.39 111,856.87 111,887.23 0.0K
12:34 111,904.34 111,915.70 111,870.64 111,870.64 0.0K
12:35 111,870.62 111,870.62 111,772.30 111,803.32 0.0K
12:36 111,809.18 111,825.99 111,762.67 111,766.78 0.0K
12:37 111,745.96 111,771.64 111,738.50 111,743.42 0.0K
12:38 111,759.12 111,780.70 111,738.40 111,780.70 0.0K
12:39 111,780.40 111,780.85 111,713.11 111,723.10 0.0K
12:40 111,742.77 111,754.03 111,715.91 111,716.70 0.0K
12:41 111,722.47 111,724.12 111,671.21 111,671.21 0.0K
12:42 111,686.46 111,736.89 111,685.75 111,736.89 0.0K
12:43 111,737.19 111,737.19 111,707.73 111,724.59 0.0K
12:44 111,724.59 111,901.64 111,724.59 111,891.85 0.0K
12:45 111,885.39 111,904.42 111,814.84 111,814.84 0.0K
12:46 111,814.08 111,863.33 111,800.02 111,849.25 0.0K
12:47 111,861.57 111,905.81 111,858.15 111,905.81 0.0K
12:48 111,905.81 111,905.81 111,796.52 111,796.52 0.0K
12:49 111,796.52 111,832.75 111,771.72 111,784.58 0.0K
12:50 111,750.70 111,758.42 111,714.39 111,733.39 0.0K
12:51 111,743.61 111,743.61 111,665.76 111,678.25 0.0K
12:52 111,688.27 111,734.18 111,687.03 111,728.61 0.0K
12:53 111,719.47 111,728.86 111,603.74 111,634.81 0.0K
12:54 111,709.84 111,722.91 111,658.34 111,718.99 0.0K
12:55 111,720.83 111,753.60 111,637.80 111,660.23 0.0K
12:56 111,663.86 111,663.86 111,638.22 111,658.31 0.0K
12:57 111,658.28 111,728.32 111,650.38 111,725.69 0.0K
12:58 111,720.76 111,787.59 111,714.89 111,787.59 0.0K
12:59 111,791.83 111,791.83 111,745.45 111,752.10 0.0K
13:00 111,746.69 111,746.69 111,661.72 111,699.90 0.0K
13:01 111,662.45 111,664.82 111,645.93 111,664.82 0.0K
13:02 111,659.19 111,659.19 111,621.60 111,639.12 0.0K
13:03 111,640.77 111,642.92 111,614.35 111,615.06 0.0K
13:04 111,613.36 111,723.82 111,613.36 111,723.82 0.0K
13:05 111,717.37 111,772.89 111,700.90 111,772.89 0.0K
13:06 111,774.53 111,842.51 111,766.06 111,842.51 0.0K
13:07 111,830.21 111,885.34 111,797.94 111,885.34 0.0K
13:08 111,872.79 111,872.79 111,808.54 111,834.40 0.0K
13:09 111,834.40 111,849.98 111,829.68 111,844.03 0.0K
13:10 111,844.03 111,912.93 111,844.01 111,904.75 0.0K
13:11 111,904.75 111,904.75 111,895.13 111,895.13 0.0K
13:12 111,895.13 111,915.61 111,881.87 111,915.61 0.0K
13:13 111,917.53 111,918.57 111,869.67 111,869.67 0.0K
13:14 111,876.31 111,877.95 111,856.06 111,856.06 0.0K
13:15 111,856.06 111,867.87 111,832.19 111,832.19 0.0K
13:16 111,828.40 111,863.56 111,823.92 111,840.52 0.0K
13:17 111,851.25 111,891.56 111,836.93 111,891.56 0.0K
13:18 111,893.94 111,949.68 111,887.03 111,946.06 0.0K
13:19 111,944.93 111,949.78 111,926.68 111,936.85 0.0K
13:20 111,945.64 111,967.15 111,936.65 111,936.65 0.0K
13:21 111,936.64 111,950.19 111,911.05 111,911.05 0.0K
13:22 111,898.12 111,898.12 111,877.46 111,893.73 0.0K
13:23 111,893.73 111,974.87 111,882.99 111,974.87 0.0K
13:24 111,985.24 111,996.00 111,941.47 111,995.70 0.0K
13:25 111,995.69 112,018.44 111,981.57 112,018.44 0.0K
13:26 112,030.09 112,030.38 111,994.48 112,007.12 0.0K
13:27 112,010.13 112,010.13 111,946.69 111,952.11 0.0K
13:28 111,957.58 112,019.69 111,957.58 111,985.56 0.0K
13:29 111,985.55 112,000.52 111,976.90 111,992.48 0.0K
13:30 111,983.25 111,986.44 111,959.06 111,960.76 0.0K
13:31 111,959.75 111,959.75 111,910.90 111,912.29 0.0K
13:32 111,907.45 111,913.72 111,863.27 111,864.26 0.0K
13:33 111,852.08 111,896.21 111,851.18 111,895.40 0.0K
13:34 111,895.40 111,936.71 111,895.40 111,914.09 0.0K
13:35 111,914.66 111,914.66 111,830.83 111,845.32 0.0K
13:36 111,849.21 111,860.51 111,828.26 111,855.75 0.0K
13:37 111,855.90 111,855.90 111,831.07 111,834.32 0.0K
13:38 111,834.33 111,851.85 111,819.15 111,845.92 0.0K
13:39 111,845.92 111,845.92 111,826.94 111,829.81 0.0K
13:40 111,825.26 111,828.52 111,818.79 111,826.09 0.0K
13:41 111,826.09 111,856.05 111,826.09 111,847.92 0.0K
13:42 111,838.37 111,838.37 111,781.37 111,781.37 0.0K
13:43 111,781.37 111,795.97 111,780.95 111,791.52 0.0K
13:44 111,791.53 111,797.10 111,772.11 111,783.38 0.0K
13:45 111,783.38 111,783.38 111,761.30 111,770.58 0.0K
13:46 111,768.92 111,779.82 111,746.31 111,746.31 0.0K
13:47 111,748.61 111,748.61 111,695.55 111,698.24 0.0K
13:48 111,692.38 111,692.38 111,663.86 111,688.39 0.0K
13:49 111,688.39 111,755.67 111,688.39 111,731.13 0.0K
13:50 111,731.11 111,750.81 111,726.88 111,750.81 0.0K
13:51 111,750.81 111,805.44 111,746.21 111,787.14 0.0K
13:52 111,780.49 111,783.36 111,771.04 111,783.36 0.0K
13:53 111,783.36 111,783.36 111,759.47 111,760.59 0.0K
13:54 111,761.82 111,777.89 111,751.97 111,753.69 0.0K
13:55 111,745.91 111,762.85 111,744.50 111,762.85 0.0K
13:56 111,767.00 111,767.00 111,737.53 111,737.53 0.0K
13:57 111,738.71 111,765.63 111,738.71 111,762.82 0.0K
13:58 111,741.91 111,759.87 111,732.84 111,758.15 0.0K
13:59 111,762.50 111,767.08 111,751.47 111,751.47 0.0K
14:00 111,739.75 111,794.59 111,739.75 111,768.53 0.0K
14:01 111,768.49 111,777.68 111,751.63 111,776.43 0.0K
14:02 111,791.55 111,795.27 111,760.95 111,765.73 0.0K
14:03 111,765.59 111,775.29 111,760.04 111,763.87 0.0K
14:04 111,764.03 111,764.03 111,706.61 111,706.76 0.0K
14:05 111,706.76 111,728.75 111,683.71 111,728.75 0.0K
14:06 111,728.74 111,728.75 111,708.90 111,708.90 0.0K
14:07 111,708.90 111,708.90 111,680.96 111,687.64 0.0K
14:08 111,687.62 111,687.64 111,680.41 111,682.55 0.0K
14:09 111,681.33 111,681.33 111,651.71 111,663.53 0.0K
14:10 111,676.69 111,687.65 111,670.27 111,687.65 0.0K
14:11 111,688.82 111,688.83 111,647.25 111,652.51 0.0K
14:12 111,659.05 111,659.05 111,641.09 111,641.24 0.0K
14:13 111,641.24 111,641.24 111,621.75 111,624.73 0.0K
14:14 111,628.23 111,631.00 111,620.37 111,621.66 0.0K
14:15 111,621.67 111,656.39 111,590.17 111,656.39 0.0K
14:16 111,667.06 111,682.54 111,620.71 111,655.12 0.0K
14:17 111,657.29 111,670.35 111,642.45 111,653.75 0.0K
14:18 111,654.17 111,663.05 111,623.46 111,663.05 0.0K
14:19 111,665.11 111,790.83 111,665.11 111,788.78 0.0K
14:20 111,791.28 111,823.06 111,780.06 111,823.06 0.0K
14:21 111,818.32 111,822.52 111,740.28 111,740.28 0.0K
14:22 111,736.33 111,762.00 111,732.50 111,740.19 0.0K
14:23 111,740.19 111,797.60 111,734.35 111,797.60 0.0K
14:24 111,804.58 111,853.05 111,788.10 111,788.10 0.0K
14:25 111,782.20 111,782.75 111,740.30 111,743.51 0.0K
14:26 111,746.00 111,759.68 111,729.99 111,740.50 0.0K
14:27 111,727.10 111,767.70 111,727.10 111,733.89 0.0K
14:28 111,721.93 111,730.18 111,714.85 111,716.08 0.0K
14:29 111,716.97 111,733.34 111,716.97 111,722.02 0.0K
14:30 111,726.42 111,783.72 111,725.98 111,756.89 0.0K
14:31 111,759.83 111,781.31 111,759.83 111,781.31 0.0K
14:32 111,792.78 111,809.98 111,785.24 111,785.42 0.0K
14:33 111,786.80 111,792.86 111,777.83 111,780.06 0.0K
14:34 111,786.50 111,816.52 111,763.95 111,807.66 0.0K
14:35 111,807.66 111,817.97 111,771.62 111,777.72 0.0K
14:36 111,777.72 111,777.72 111,749.36 111,752.17 0.0K
14:37 111,743.04 111,761.24 111,731.58 111,749.70 0.0K
14:38 111,757.69 111,786.52 111,757.69 111,779.04 0.0K
14:39 111,777.28 111,817.81 111,776.03 111,800.50 0.0K
14:40 111,800.50 111,808.17 111,793.95 111,799.22 0.0K
14:41 111,792.52 111,792.52 111,738.22 111,740.11 0.0K
14:42 111,740.11 111,748.05 111,697.63 111,702.31 0.0K
14:43 111,702.31 111,714.88 111,702.31 111,711.63 0.0K
14:44 111,711.63 111,711.63 111,637.83 111,639.04 0.0K
14:45 111,643.38 111,673.72 111,643.30 111,669.04 0.0K
14:46 111,665.45 111,672.64 111,655.88 111,667.60 0.0K
14:47 111,667.60 111,670.12 111,659.42 111,666.93 0.0K
14:48 111,666.93 111,678.56 111,664.03 111,664.03 0.0K
14:49 111,664.04 111,664.04 111,659.32 111,659.32 0.0K
14:50 111,659.32 111,659.32 111,642.35 111,644.71 0.0K
14:51 111,644.56 111,644.56 111,620.01 111,621.83 0.0K
14:52 111,627.51 111,628.70 111,613.81 111,613.81 0.0K
14:53 111,612.20 111,614.00 111,593.90 111,594.56 0.0K
14:54 111,594.56 111,596.57 111,586.86 111,587.01 0.0K
14:55 111,587.01 111,587.01 111,551.17 111,579.63 0.0K
14:56 111,577.50 111,577.50 111,542.59 111,542.59 0.0K
14:57 111,544.65 111,557.21 111,542.75 111,550.77 0.0K
14:58 111,554.51 111,554.51 111,529.54 111,529.54 0.0K
14:59 111,531.04 111,550.18 111,531.04 111,544.88 0.0K
15:00 111,545.77 111,549.85 111,522.99 111,538.18 0.0K
15:01 111,542.55 111,545.53 111,530.22 111,533.54 0.0K
15:02 111,526.16 111,540.18 111,522.45 111,540.18 0.0K
15:03 111,540.19 111,540.25 111,516.16 111,516.17 0.0K
15:04 111,518.95 111,542.20 111,518.95 111,542.20 0.0K
15:05 111,560.48 111,679.37 111,560.48 111,679.37 0.0K
15:06 111,693.91 111,707.69 111,573.85 111,573.85 0.0K
15:07 111,582.54 111,582.54 111,529.97 111,529.97 0.0K
15:08 111,532.04 111,555.79 111,491.76 111,555.79 0.0K
15:09 111,572.90 111,744.91 111,572.90 111,684.38 0.0K
15:10 111,685.71 111,727.38 111,685.71 111,689.20 0.0K
15:11 111,677.64 111,708.09 111,639.24 111,673.90 0.0K
15:12 111,673.90 111,685.72 111,661.02 111,685.72 0.0K
15:13 111,705.50 111,706.90 111,639.32 111,643.78 0.0K
15:14 111,643.77 111,643.78 111,588.01 111,636.63 0.0K
15:15 111,627.07 111,708.96 111,617.34 111,685.35 0.0K
15:16 111,685.36 111,735.64 111,685.36 111,718.26 0.0K
15:17 111,726.58 111,773.55 111,726.58 111,760.64 0.0K
15:18 111,761.94 111,813.80 111,752.25 111,796.88 0.0K
15:19 111,792.56 111,822.47 111,788.81 111,816.76 0.0K
15:20 111,820.56 111,820.56 111,794.81 111,795.80 0.0K
15:21 111,797.22 111,824.98 111,778.80 111,824.98 0.0K
15:22 111,824.83 111,846.41 111,824.83 111,846.41 0.0K
15:23 111,851.32 111,891.75 111,851.18 111,857.46 0.0K
15:24 111,851.22 111,852.90 111,826.11 111,838.83 0.0K
15:25 111,839.27 111,869.09 111,809.87 111,869.09 0.0K
15:26 111,869.09 111,869.09 111,836.38 111,862.12 0.0K
15:27 111,858.89 111,864.89 111,847.45 111,847.45 0.0K
15:28 111,847.30 111,891.51 111,847.30 111,891.36 0.0K
15:29 111,882.41 111,884.01 111,870.27 111,870.36 0.0K
15:30 111,870.22 111,870.25 111,835.64 111,835.94 0.0K
15:31 111,835.94 111,872.39 111,835.94 111,864.10 0.0K
15:32 111,869.21 111,876.95 111,835.59 111,844.46 0.0K
15:33 111,844.46 111,859.60 111,841.82 111,859.60 0.0K
15:34 111,859.59 111,859.59 111,821.43 111,821.43 0.0K
15:35 111,821.43 111,825.04 111,808.12 111,810.32 0.0K
15:36 111,817.76 111,853.78 111,816.05 111,841.59 0.0K
15:37 111,841.59 111,846.41 111,824.55 111,846.41 0.0K
15:38 111,858.23 111,879.06 111,858.23 111,873.57 0.0K
15:39 111,875.00 111,875.00 111,826.38 111,834.62 0.0K
15:40 111,840.31 111,877.56 111,836.78 111,869.57 0.0K
15:41 111,869.57 111,887.91 111,855.45 111,861.36 0.0K
15:42 111,860.64 111,874.20 111,860.64 111,864.83 0.0K
15:43 111,864.83 111,871.73 111,864.83 111,867.74 0.0K
15:44 111,867.74 111,871.58 111,846.37 111,846.37 0.0K
15:45 111,846.36 111,860.00 111,846.36 111,853.59 0.0K
15:46 111,853.73 111,854.71 111,839.76 111,845.22 0.0K
15:47 111,844.62 111,845.13 111,829.65 111,829.81 0.0K
15:48 111,829.81 111,832.11 111,824.91 111,824.91 0.0K
15:49 111,827.03 111,843.65 111,827.03 111,840.68 0.0K
15:50 111,840.68 111,842.57 111,809.09 111,809.09 0.0K
15:51 111,811.68 111,817.54 111,806.61 111,812.79 0.0K
15:52 111,816.95 111,823.19 111,806.15 111,822.94 0.0K
15:53 111,818.09 111,830.56 111,812.16 111,815.56 0.0K
15:54 111,817.27 111,860.58 111,816.83 111,856.30 0.0K
15:55 111,856.29 111,860.35 111,852.27 111,856.75 0.0K
15:56 111,849.98 111,860.53 111,820.58 111,821.91 0.0K
15:57 111,818.25 111,818.92 111,769.31 111,769.31 0.0K
15:58 111,769.31 111,772.41 111,761.57 111,772.41 0.0K
15:59 111,778.52 111,844.00 111,778.52 111,805.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available