Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HKEX Bitcoin Reference Rate
HKEXBRR
🏛️
hong-kong
→
118,611.39
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
122,565.77
2025-07-14
Historical Low
74,870.28
2024-11-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
51.1%
Start: 2024-11-07
Fall Proportion
47.2%
Total307Trading Days
Daily Change Extremes
Max Daily Gain
+10.42%
2024-11-11
Max Daily Loss
-9.73%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+29.34%
2024-11
Max Monthly Loss
-3.88%
2024-12
Related Stocks
HSI Leveraged
HSILI
11403.3900
HSTECH 2x Leveraged
HSTECH2L
3143.5900
HS SCHK SOEs Quality
HSSCSQ
3559.5600
HS China A Energy Storage Units
HSCAESU
7085.9500
HSCEI ESG KRW-converted Daily Reset
HSCEIEK
2570.6500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS Media
HSME
3875.1500
Hang Seng CMC
HSMI
5407.1800
HS SCHK China Technology
HSSCT
9286.0500
HSCEI ESG Enhanced
HSCESGE
5227.5300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000