HKEX Ether Reference

HKEXETH
🏛️ hong-kong →
4,466.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,564.57 2,564.64 2,564.05 2,564.24 0.0K
09:29 2,564.13 2,564.18 2,560.87 2,560.87 0.0K
09:30 2,560.27 2,560.27 2,557.39 2,559.95 0.0K
09:31 2,559.98 2,560.37 2,558.77 2,558.90 0.0K
09:32 2,558.88 2,558.88 2,557.50 2,557.55 0.0K
09:33 2,557.77 2,557.77 2,556.81 2,557.12 0.0K
09:34 2,557.02 2,559.25 2,557.02 2,558.56 0.0K
09:35 2,558.34 2,560.93 2,558.23 2,560.68 0.0K
09:36 2,560.78 2,562.74 2,560.78 2,562.74 0.0K
09:37 2,562.81 2,564.94 2,562.81 2,563.51 0.0K
09:38 2,563.78 2,564.95 2,563.70 2,564.62 0.0K
09:39 2,564.26 2,564.26 2,562.60 2,562.60 0.0K
09:40 2,562.13 2,564.75 2,562.13 2,564.55 0.0K
09:41 2,564.72 2,566.56 2,564.72 2,566.56 0.0K
09:42 2,566.35 2,567.61 2,566.32 2,567.48 0.0K
09:43 2,567.51 2,567.55 2,566.59 2,566.93 0.0K
09:44 2,566.95 2,567.04 2,565.56 2,565.56 0.0K
09:45 2,565.62 2,566.33 2,565.53 2,566.13 0.0K
09:46 2,566.16 2,566.42 2,565.10 2,566.18 0.0K
09:47 2,566.15 2,566.74 2,566.03 2,566.73 0.0K
09:48 2,566.73 2,567.63 2,566.73 2,567.39 0.0K
09:49 2,567.43 2,568.31 2,566.38 2,566.38 0.0K
09:50 2,566.80 2,567.30 2,565.43 2,565.68 0.0K
09:51 2,565.95 2,567.00 2,565.95 2,566.83 0.0K
09:52 2,566.69 2,566.69 2,562.71 2,563.11 0.0K
09:53 2,563.27 2,563.27 2,559.34 2,559.34 0.0K
09:54 2,559.31 2,559.31 2,558.34 2,558.85 0.0K
09:55 2,558.78 2,558.80 2,558.24 2,558.62 0.0K
09:56 2,558.60 2,559.38 2,558.57 2,559.00 0.0K
09:57 2,558.99 2,559.75 2,557.73 2,557.73 0.0K
09:58 2,557.88 2,558.80 2,557.52 2,558.80 0.0K
09:59 2,558.85 2,560.55 2,558.85 2,559.85 0.0K
10:00 2,559.99 2,560.22 2,558.54 2,558.54 0.0K
10:01 2,558.23 2,559.69 2,558.18 2,559.50 0.0K
10:02 2,559.66 2,559.66 2,558.00 2,558.08 0.0K
10:03 2,557.90 2,560.44 2,557.90 2,559.41 0.0K
10:04 2,559.61 2,561.50 2,559.07 2,561.32 0.0K
10:05 2,561.48 2,561.92 2,561.48 2,561.62 0.0K
10:06 2,561.69 2,561.69 2,557.48 2,558.23 0.0K
10:07 2,558.23 2,558.23 2,553.90 2,555.89 0.0K
10:08 2,555.81 2,555.97 2,554.87 2,555.87 0.0K
10:09 2,555.90 2,556.53 2,555.57 2,556.19 0.0K
10:10 2,556.56 2,557.68 2,556.47 2,557.56 0.0K
10:11 2,557.58 2,558.48 2,557.58 2,558.16 0.0K
10:12 2,557.98 2,557.99 2,555.53 2,556.85 0.0K
10:13 2,556.75 2,556.75 2,556.34 2,556.47 0.0K
10:14 2,556.47 2,556.47 2,555.81 2,556.03 0.0K
10:15 2,555.97 2,555.97 2,554.69 2,554.69 0.0K
10:16 2,554.69 2,555.32 2,554.53 2,555.32 0.0K
10:17 2,555.39 2,556.82 2,554.81 2,556.82 0.0K
10:18 2,556.75 2,559.92 2,556.75 2,559.66 0.0K
10:19 2,559.56 2,561.56 2,558.99 2,561.56 0.0K
10:20 2,561.40 2,562.39 2,559.91 2,561.10 0.0K
10:21 2,560.93 2,562.78 2,560.51 2,562.77 0.0K
10:22 2,564.53 2,564.53 2,562.27 2,562.43 0.0K
10:23 2,562.43 2,565.00 2,562.26 2,564.55 0.0K
10:24 2,564.50 2,564.59 2,563.55 2,563.67 0.0K
10:25 2,563.35 2,564.07 2,563.35 2,563.80 0.0K
10:26 2,563.71 2,563.76 2,562.56 2,562.56 0.0K
10:27 2,562.21 2,562.68 2,561.20 2,562.28 0.0K
10:28 2,562.28 2,562.28 2,561.11 2,561.11 0.0K
10:29 2,561.05 2,562.12 2,561.05 2,562.05 0.0K
10:30 2,561.80 2,562.09 2,559.54 2,559.54 0.0K
10:31 2,559.57 2,559.58 2,558.61 2,558.94 0.0K
10:32 2,559.38 2,559.56 2,555.62 2,555.62 0.0K
10:33 2,555.20 2,555.84 2,555.18 2,555.46 0.0K
10:34 2,555.71 2,555.93 2,554.97 2,555.23 0.0K
10:35 2,554.96 2,555.05 2,554.37 2,554.38 0.0K
10:36 2,553.91 2,553.95 2,551.08 2,552.57 0.0K
10:37 2,552.78 2,552.78 2,552.42 2,552.71 0.0K
10:38 2,552.41 2,552.86 2,551.68 2,552.86 0.0K
10:39 2,552.85 2,553.37 2,552.35 2,552.36 0.0K
10:40 2,552.23 2,552.23 2,550.20 2,551.65 0.0K
10:41 2,551.75 2,552.39 2,551.75 2,552.39 0.0K
10:42 2,552.26 2,553.24 2,552.23 2,552.88 0.0K
10:43 2,552.69 2,553.12 2,552.48 2,553.03 0.0K
10:44 2,553.12 2,553.20 2,552.89 2,553.00 0.0K
10:45 2,553.00 2,553.31 2,552.69 2,552.94 0.0K
10:46 2,552.93 2,552.93 2,550.32 2,550.44 0.0K
10:47 2,550.32 2,550.55 2,549.35 2,549.35 0.0K
10:48 2,549.36 2,550.53 2,549.11 2,550.53 0.0K
10:49 2,550.31 2,551.94 2,550.25 2,551.83 0.0K
10:50 2,551.89 2,552.01 2,551.27 2,551.82 0.0K
10:51 2,551.88 2,552.00 2,551.53 2,551.90 0.0K
10:52 2,551.77 2,552.59 2,551.77 2,552.59 0.0K
10:53 2,552.59 2,555.49 2,552.59 2,554.84 0.0K
10:54 2,554.83 2,554.83 2,553.63 2,554.60 0.0K
10:55 2,554.60 2,554.68 2,553.81 2,553.96 0.0K
10:56 2,553.96 2,553.96 2,552.97 2,553.59 0.0K
10:57 2,553.58 2,553.90 2,553.55 2,553.85 0.0K
10:58 2,553.79 2,554.51 2,553.72 2,554.51 0.0K
10:59 2,554.51 2,554.72 2,554.23 2,554.23 0.0K
11:00 2,554.20 2,554.20 2,553.55 2,553.71 0.0K
11:01 2,553.66 2,554.47 2,553.40 2,553.40 0.0K
11:02 2,553.21 2,554.08 2,552.88 2,552.88 0.0K
11:03 2,552.85 2,553.59 2,552.80 2,553.23 0.0K
11:04 2,553.23 2,553.23 2,551.27 2,551.44 0.0K
11:05 2,551.56 2,553.78 2,551.56 2,553.78 0.0K
11:06 2,553.78 2,554.44 2,553.78 2,553.95 0.0K
11:07 2,553.75 2,553.75 2,552.29 2,552.30 0.0K
11:08 2,552.29 2,552.52 2,551.41 2,551.41 0.0K
11:09 2,551.17 2,551.39 2,550.61 2,551.31 0.0K
11:10 2,551.00 2,551.33 2,550.78 2,550.78 0.0K
11:11 2,550.65 2,551.32 2,550.65 2,550.89 0.0K
11:12 2,550.68 2,551.31 2,550.54 2,550.82 0.0K
11:13 2,550.85 2,552.23 2,550.85 2,552.23 0.0K
11:14 2,552.39 2,553.07 2,552.39 2,552.40 0.0K
11:15 2,552.23 2,552.34 2,552.05 2,552.15 0.0K
11:16 2,552.19 2,552.20 2,551.56 2,551.78 0.0K
11:17 2,551.77 2,552.24 2,551.77 2,552.16 0.0K
11:18 2,552.28 2,552.28 2,551.28 2,551.93 0.0K
11:19 2,552.17 2,554.15 2,551.71 2,554.15 0.0K
11:20 2,554.16 2,556.59 2,554.16 2,556.41 0.0K
11:21 2,556.43 2,557.37 2,556.40 2,557.24 0.0K
11:22 2,557.20 2,559.52 2,556.97 2,558.66 0.0K
11:23 2,558.59 2,559.20 2,558.36 2,558.74 0.0K
11:24 2,558.88 2,558.98 2,558.21 2,558.53 0.0K
11:25 2,558.69 2,560.82 2,558.69 2,560.82 0.0K
11:26 2,560.77 2,560.77 2,559.21 2,559.26 0.0K
11:27 2,559.23 2,561.60 2,559.17 2,561.37 0.0K
11:28 2,561.42 2,561.61 2,560.96 2,561.20 0.0K
11:29 2,561.33 2,561.59 2,561.07 2,561.28 0.0K
11:30 2,561.25 2,561.52 2,558.58 2,558.60 0.0K
11:31 2,558.62 2,558.62 2,557.67 2,557.81 0.0K
11:32 2,557.77 2,557.93 2,557.28 2,557.71 0.0K
11:33 2,557.74 2,560.34 2,557.64 2,560.34 0.0K
11:34 2,560.34 2,561.53 2,560.02 2,560.57 0.0K
11:35 2,560.66 2,560.66 2,558.44 2,558.44 0.0K
11:36 2,558.67 2,560.33 2,558.67 2,560.33 0.0K
11:37 2,560.30 2,562.23 2,559.85 2,561.61 0.0K
11:38 2,561.51 2,561.85 2,561.39 2,561.39 0.0K
11:39 2,561.39 2,561.49 2,560.70 2,561.07 0.0K
11:40 2,561.09 2,563.17 2,560.99 2,562.55 0.0K
11:41 2,562.87 2,562.87 2,561.20 2,561.38 0.0K
11:42 2,561.35 2,561.73 2,561.08 2,561.44 0.0K
11:43 2,561.34 2,563.68 2,561.34 2,563.68 0.0K
11:44 2,563.63 2,564.42 2,563.21 2,563.29 0.0K
11:45 2,563.24 2,566.34 2,563.24 2,566.34 0.0K
11:46 2,566.31 2,567.21 2,565.30 2,567.21 0.0K
11:47 2,567.23 2,567.81 2,567.23 2,567.59 0.0K
11:48 2,567.23 2,567.27 2,565.26 2,565.72 0.0K
11:49 2,566.00 2,566.00 2,565.02 2,565.66 0.0K
11:50 2,565.56 2,566.08 2,564.04 2,564.33 0.0K
11:51 2,564.33 2,565.59 2,564.21 2,565.14 0.0K
11:52 2,565.14 2,565.40 2,564.78 2,565.16 0.0K
11:53 2,565.29 2,565.67 2,564.25 2,564.25 0.0K
11:54 2,564.19 2,564.53 2,563.92 2,564.27 0.0K
11:55 2,564.27 2,564.27 2,563.98 2,564.07 0.0K
11:56 2,563.96 2,563.96 2,562.41 2,562.54 0.0K
11:57 2,562.46 2,562.46 2,560.85 2,560.94 0.0K
11:58 2,560.95 2,561.29 2,560.92 2,561.26 0.0K
11:59 2,561.15 2,561.41 2,560.93 2,561.27 0.0K
12:00 2,561.36 2,562.38 2,561.36 2,561.91 0.0K
12:01 2,562.07 2,562.07 2,560.86 2,561.01 0.0K
12:02 2,561.08 2,561.08 2,560.18 2,560.18 0.0K
12:03 2,560.10 2,560.23 2,559.42 2,560.15 0.0K
12:04 2,560.18 2,560.52 2,559.07 2,560.52 0.0K
12:05 2,560.49 2,560.95 2,560.07 2,560.95 0.0K
12:06 2,560.95 2,561.29 2,560.64 2,560.78 0.0K
12:07 2,560.76 2,560.80 2,560.44 2,560.49 0.0K
12:08 2,560.41 2,562.13 2,560.41 2,561.95 0.0K
12:09 2,562.10 2,563.56 2,561.74 2,563.56 0.0K
12:10 2,563.54 2,565.17 2,563.54 2,565.17 0.0K
12:11 2,565.17 2,565.35 2,560.88 2,562.19 0.0K
12:12 2,562.32 2,562.96 2,560.82 2,561.23 0.0K
12:13 2,561.30 2,561.30 2,560.19 2,560.43 0.0K
12:14 2,560.38 2,560.67 2,560.22 2,560.59 0.0K
12:15 2,560.90 2,561.55 2,559.93 2,559.94 0.0K
12:16 2,559.94 2,561.57 2,559.94 2,561.57 0.0K
12:17 2,561.46 2,562.07 2,561.46 2,562.00 0.0K
12:18 2,562.00 2,563.08 2,562.00 2,562.87 0.0K
12:19 2,564.00 2,565.99 2,564.00 2,565.55 0.0K
12:20 2,565.66 2,567.29 2,565.66 2,566.89 0.0K
12:21 2,566.90 2,566.90 2,566.22 2,566.44 0.0K
12:22 2,566.39 2,567.02 2,566.37 2,566.62 0.0K
12:23 2,566.48 2,566.81 2,565.92 2,566.81 0.0K
12:24 2,566.75 2,566.93 2,566.37 2,566.59 0.0K
12:25 2,566.85 2,566.85 2,566.13 2,566.29 0.0K
12:26 2,566.25 2,566.34 2,565.71 2,565.98 0.0K
12:27 2,565.98 2,566.21 2,565.68 2,566.21 0.0K
12:28 2,565.68 2,566.45 2,565.68 2,566.32 0.0K
12:29 2,566.17 2,566.28 2,565.53 2,565.67 0.0K
12:30 2,565.85 2,566.30 2,565.64 2,566.10 0.0K
12:31 2,566.12 2,566.52 2,565.81 2,565.99 0.0K
12:32 2,566.02 2,566.95 2,566.02 2,566.37 0.0K
12:33 2,566.45 2,567.45 2,566.45 2,566.95 0.0K
12:34 2,566.81 2,567.17 2,566.13 2,567.17 0.0K
12:35 2,567.63 2,567.68 2,567.03 2,567.26 0.0K
12:36 2,567.14 2,567.14 2,566.47 2,566.55 0.0K
12:37 2,566.54 2,566.86 2,566.42 2,566.86 0.0K
12:38 2,567.03 2,567.03 2,566.52 2,566.72 0.0K
12:39 2,566.72 2,567.03 2,566.37 2,566.63 0.0K
12:40 2,566.63 2,566.87 2,566.01 2,566.08 0.0K
12:41 2,566.08 2,566.76 2,566.08 2,566.60 0.0K
12:42 2,566.34 2,566.65 2,566.34 2,566.47 0.0K
12:43 2,566.37 2,566.61 2,566.15 2,566.33 0.0K
12:44 2,566.10 2,566.33 2,565.18 2,566.27 0.0K
12:45 2,566.37 2,569.06 2,566.37 2,569.01 0.0K
12:46 2,569.06 2,571.06 2,569.06 2,570.92 0.0K
12:47 2,570.95 2,571.02 2,569.46 2,569.90 0.0K
12:48 2,569.85 2,570.57 2,569.17 2,569.79 0.0K
12:49 2,569.79 2,570.46 2,569.70 2,570.27 0.0K
12:50 2,570.50 2,570.50 2,569.04 2,569.12 0.0K
12:51 2,569.12 2,569.96 2,568.65 2,569.08 0.0K
12:52 2,569.27 2,569.27 2,568.61 2,568.82 0.0K
12:53 2,568.71 2,568.78 2,566.89 2,566.89 0.0K
12:54 2,566.97 2,566.97 2,565.20 2,565.53 0.0K
12:55 2,565.53 2,566.25 2,564.81 2,565.90 0.0K
12:56 2,565.89 2,565.90 2,565.73 2,565.84 0.0K
12:57 2,565.84 2,565.96 2,565.66 2,565.75 0.0K
12:58 2,565.75 2,565.78 2,565.39 2,565.78 0.0K
12:59 2,565.69 2,565.76 2,565.48 2,565.73 0.0K
13:00 2,565.73 2,565.73 2,564.88 2,564.88 0.0K
13:01 2,564.54 2,564.65 2,564.18 2,564.21 0.0K
13:02 2,563.92 2,564.54 2,563.69 2,564.09 0.0K
13:03 2,564.02 2,564.02 2,563.11 2,563.14 0.0K
13:04 2,563.14 2,563.46 2,563.02 2,563.46 0.0K
13:05 2,563.45 2,566.44 2,563.45 2,566.33 0.0K
13:06 2,566.38 2,566.45 2,564.51 2,564.73 0.0K
13:07 2,564.82 2,565.13 2,564.19 2,564.37 0.0K
13:08 2,564.34 2,564.77 2,564.18 2,564.77 0.0K
13:09 2,564.77 2,565.23 2,564.63 2,564.68 0.0K
13:10 2,564.95 2,565.42 2,564.95 2,565.19 0.0K
13:11 2,565.35 2,565.59 2,564.89 2,564.89 0.0K
13:12 2,564.58 2,564.58 2,563.14 2,563.70 0.0K
13:13 2,563.57 2,564.06 2,563.41 2,563.45 0.0K
13:14 2,563.51 2,564.37 2,563.39 2,564.37 0.0K
13:15 2,564.37 2,564.52 2,564.22 2,564.46 0.0K
13:16 2,564.32 2,564.41 2,564.00 2,564.25 0.0K
13:17 2,564.31 2,564.49 2,564.17 2,564.23 0.0K
13:18 2,564.31 2,565.60 2,564.31 2,565.60 0.0K
13:19 2,565.60 2,568.52 2,565.60 2,567.62 0.0K
13:20 2,567.30 2,568.15 2,566.68 2,567.93 0.0K
13:21 2,567.75 2,567.95 2,566.77 2,566.86 0.0K
13:22 2,566.86 2,567.89 2,566.16 2,567.86 0.0K
13:23 2,567.85 2,568.50 2,567.85 2,568.47 0.0K
13:24 2,568.61 2,569.25 2,568.40 2,569.25 0.0K
13:25 2,569.40 2,570.75 2,569.30 2,570.69 0.0K
13:26 2,570.69 2,571.14 2,570.69 2,570.96 0.0K
13:27 2,570.92 2,570.92 2,569.88 2,570.08 0.0K
13:28 2,569.98 2,570.23 2,569.86 2,570.04 0.0K
13:29 2,570.61 2,572.87 2,570.61 2,572.11 0.0K
13:30 2,571.86 2,572.47 2,571.54 2,572.47 0.0K
13:31 2,572.50 2,573.80 2,571.47 2,572.15 0.0K
13:32 2,572.13 2,574.22 2,571.82 2,574.03 0.0K
13:33 2,574.04 2,576.03 2,574.04 2,575.70 0.0K
13:34 2,575.88 2,576.06 2,574.23 2,574.28 0.0K
13:35 2,574.11 2,576.17 2,574.11 2,576.03 0.0K
13:36 2,575.99 2,576.17 2,575.98 2,576.03 0.0K
13:37 2,576.03 2,576.07 2,574.71 2,574.76 0.0K
13:38 2,574.68 2,574.77 2,572.87 2,572.95 0.0K
13:39 2,572.95 2,573.26 2,572.14 2,572.14 0.0K
13:40 2,572.06 2,572.85 2,572.06 2,572.73 0.0K
13:41 2,572.74 2,572.85 2,572.61 2,572.76 0.0K
13:42 2,572.70 2,572.70 2,571.48 2,572.14 0.0K
13:43 2,572.03 2,572.10 2,570.68 2,570.68 0.0K
13:44 2,570.69 2,570.69 2,569.55 2,569.69 0.0K
13:45 2,569.73 2,570.75 2,569.73 2,570.69 0.0K
13:46 2,570.71 2,571.62 2,570.71 2,571.29 0.0K
13:47 2,571.29 2,571.88 2,571.15 2,571.19 0.0K
13:48 2,571.03 2,572.25 2,571.03 2,571.86 0.0K
13:49 2,571.87 2,571.87 2,570.92 2,571.18 0.0K
13:50 2,571.57 2,571.83 2,570.88 2,570.88 0.0K
13:51 2,570.90 2,571.02 2,569.73 2,570.32 0.0K
13:52 2,570.30 2,570.30 2,569.77 2,569.78 0.0K
13:53 2,569.86 2,569.86 2,569.33 2,569.44 0.0K
13:54 2,569.47 2,569.60 2,569.02 2,569.60 0.0K
13:55 2,569.78 2,572.14 2,569.78 2,571.67 0.0K
13:56 2,571.81 2,571.81 2,571.04 2,571.58 0.0K
13:57 2,571.79 2,572.06 2,571.48 2,571.69 0.0K
13:58 2,571.76 2,571.87 2,571.10 2,571.10 0.0K
13:59 2,571.17 2,571.29 2,570.68 2,570.68 0.0K
14:00 2,569.96 2,570.64 2,569.42 2,569.93 0.0K
14:01 2,570.11 2,570.11 2,566.66 2,567.25 0.0K
14:02 2,567.22 2,568.19 2,566.81 2,567.90 0.0K
14:03 2,567.85 2,568.86 2,567.85 2,568.81 0.0K
14:04 2,568.80 2,570.04 2,568.80 2,570.04 0.0K
14:05 2,570.10 2,570.64 2,570.07 2,570.64 0.0K
14:06 2,570.66 2,571.62 2,570.55 2,571.27 0.0K
14:07 2,571.31 2,572.26 2,571.31 2,572.26 0.0K
14:08 2,572.06 2,572.82 2,571.89 2,572.69 0.0K
14:09 2,572.75 2,572.75 2,571.40 2,571.40 0.0K
14:10 2,571.22 2,571.22 2,570.11 2,570.69 0.0K
14:11 2,570.60 2,570.60 2,568.96 2,568.96 0.0K
14:12 2,569.07 2,570.13 2,569.06 2,569.42 0.0K
14:13 2,569.33 2,569.33 2,567.77 2,568.27 0.0K
14:14 2,568.27 2,568.67 2,568.04 2,568.45 0.0K
14:15 2,568.16 2,570.21 2,568.16 2,570.12 0.0K
14:16 2,570.43 2,570.59 2,569.96 2,570.20 0.0K
14:17 2,570.18 2,570.24 2,569.13 2,570.24 0.0K
14:18 2,570.23 2,570.23 2,568.80 2,569.33 0.0K
14:19 2,569.52 2,570.13 2,569.49 2,570.13 0.0K
14:20 2,570.13 2,572.24 2,569.92 2,572.24 0.0K
14:21 2,572.24 2,572.44 2,571.69 2,571.69 0.0K
14:22 2,571.59 2,573.00 2,571.30 2,572.89 0.0K
14:23 2,572.92 2,573.75 2,572.10 2,572.81 0.0K
14:24 2,572.81 2,573.64 2,572.81 2,573.40 0.0K
14:25 2,573.47 2,573.47 2,572.70 2,572.93 0.0K
14:26 2,572.19 2,572.70 2,571.81 2,572.14 0.0K
14:27 2,572.07 2,572.18 2,571.45 2,571.70 0.0K
14:28 2,571.84 2,571.84 2,571.43 2,571.49 0.0K
14:29 2,571.50 2,573.02 2,571.45 2,573.02 0.0K
14:30 2,572.81 2,573.13 2,571.92 2,571.92 0.0K
14:31 2,571.84 2,572.16 2,571.59 2,571.59 0.0K
14:32 2,571.34 2,571.34 2,569.95 2,569.95 0.0K
14:33 2,569.66 2,570.78 2,569.66 2,570.38 0.0K
14:34 2,570.44 2,570.67 2,569.74 2,570.00 0.0K
14:35 2,569.80 2,569.83 2,568.78 2,569.70 0.0K
14:36 2,569.80 2,569.96 2,569.18 2,569.29 0.0K
14:37 2,569.14 2,569.69 2,569.14 2,569.69 0.0K
14:38 2,569.74 2,570.31 2,569.48 2,569.75 0.0K
14:39 2,569.83 2,570.42 2,569.74 2,570.42 0.0K
14:40 2,570.58 2,571.41 2,570.58 2,570.78 0.0K
14:41 2,570.78 2,570.78 2,569.99 2,569.99 0.0K
14:42 2,569.95 2,569.95 2,569.41 2,569.71 0.0K
14:43 2,569.65 2,570.98 2,569.65 2,570.38 0.0K
14:44 2,570.41 2,570.85 2,570.41 2,570.85 0.0K
14:45 2,570.90 2,572.68 2,570.90 2,572.18 0.0K
14:46 2,572.24 2,572.24 2,570.86 2,571.11 0.0K
14:47 2,570.96 2,571.04 2,570.49 2,570.72 0.0K
14:48 2,570.72 2,572.61 2,570.72 2,572.56 0.0K
14:49 2,572.72 2,573.78 2,572.72 2,573.39 0.0K
14:50 2,573.38 2,574.91 2,573.32 2,574.91 0.0K
14:51 2,575.12 2,575.67 2,575.00 2,575.25 0.0K
14:52 2,575.25 2,575.88 2,575.19 2,575.86 0.0K
14:53 2,575.94 2,579.60 2,575.72 2,579.29 0.0K
14:54 2,579.52 2,586.27 2,579.37 2,583.31 0.0K
14:55 2,583.40 2,584.29 2,582.47 2,582.82 0.0K
14:56 2,582.81 2,583.68 2,582.81 2,583.43 0.0K
14:57 2,583.45 2,583.91 2,582.14 2,583.91 0.0K
14:58 2,584.52 2,585.76 2,584.46 2,584.93 0.0K
14:59 2,584.93 2,585.13 2,583.25 2,584.74 0.0K
15:00 2,584.37 2,586.10 2,584.37 2,586.09 0.0K
15:01 2,586.23 2,586.23 2,584.43 2,584.82 0.0K
15:02 2,584.81 2,584.81 2,583.07 2,584.19 0.0K
15:03 2,584.12 2,584.48 2,583.84 2,583.84 0.0K
15:04 2,583.73 2,586.08 2,583.53 2,585.61 0.0K
15:05 2,584.80 2,584.80 2,581.62 2,582.12 0.0K
15:06 2,582.22 2,584.11 2,581.68 2,583.68 0.0K
15:07 2,583.68 2,589.55 2,583.68 2,589.52 0.0K
15:08 2,590.04 2,599.41 2,590.04 2,599.41 0.0K
15:09 2,599.59 2,599.91 2,594.78 2,594.93 0.0K
15:10 2,595.17 2,597.60 2,595.17 2,597.03 0.0K
15:11 2,597.08 2,597.08 2,595.42 2,596.79 0.0K
15:12 2,596.96 2,596.96 2,594.54 2,595.04 0.0K
15:13 2,595.04 2,595.04 2,590.02 2,590.02 0.0K
15:14 2,589.94 2,589.95 2,586.13 2,587.66 0.0K
15:15 2,587.38 2,588.66 2,586.51 2,587.77 0.0K
15:16 2,587.77 2,587.94 2,585.97 2,587.09 0.0K
15:17 2,587.21 2,588.25 2,587.08 2,587.13 0.0K
15:18 2,588.06 2,591.50 2,588.06 2,591.23 0.0K
15:19 2,591.38 2,593.29 2,590.93 2,593.29 0.0K
15:20 2,593.62 2,593.71 2,590.72 2,591.20 0.0K
15:21 2,591.27 2,591.34 2,587.85 2,587.85 0.0K
15:22 2,588.01 2,588.19 2,587.48 2,587.87 0.0K
15:23 2,587.67 2,587.70 2,585.79 2,586.23 0.0K
15:24 2,586.20 2,586.20 2,585.19 2,585.19 0.0K
15:25 2,585.19 2,585.28 2,584.68 2,585.07 0.0K
15:26 2,585.44 2,585.95 2,584.76 2,585.74 0.0K
15:27 2,585.96 2,586.00 2,585.29 2,585.29 0.0K
15:28 2,585.29 2,585.29 2,582.94 2,583.20 0.0K
15:29 2,583.20 2,583.68 2,583.10 2,583.50 0.0K
15:30 2,583.26 2,584.90 2,583.16 2,584.24 0.0K
15:31 2,584.30 2,584.31 2,583.08 2,583.16 0.0K
15:32 2,583.01 2,583.01 2,579.52 2,579.92 0.0K
15:33 2,580.17 2,580.80 2,579.53 2,580.07 0.0K
15:34 2,580.21 2,581.65 2,580.21 2,581.65 0.0K
15:35 2,581.41 2,584.27 2,581.41 2,584.20 0.0K
15:36 2,584.06 2,587.28 2,584.06 2,587.25 0.0K
15:37 2,587.16 2,587.55 2,587.01 2,587.08 0.0K
15:38 2,587.90 2,587.90 2,585.64 2,585.64 0.0K
15:39 2,585.62 2,586.27 2,585.07 2,586.27 0.0K
15:40 2,586.19 2,586.96 2,584.88 2,584.88 0.0K
15:41 2,584.91 2,586.68 2,584.91 2,586.34 0.0K
15:42 2,585.00 2,585.74 2,584.77 2,585.74 0.0K
15:43 2,585.74 2,585.74 2,584.50 2,584.64 0.0K
15:44 2,584.94 2,585.87 2,584.94 2,585.16 0.0K
15:45 2,585.64 2,585.87 2,582.25 2,582.69 0.0K
15:46 2,582.59 2,582.63 2,580.98 2,581.78 0.0K
15:47 2,581.78 2,582.05 2,579.92 2,580.05 0.0K
15:48 2,579.92 2,580.26 2,579.02 2,579.67 0.0K
15:49 2,579.65 2,579.72 2,579.37 2,579.72 0.0K
15:50 2,579.72 2,582.03 2,579.71 2,581.89 0.0K
15:51 2,581.95 2,581.95 2,580.18 2,580.20 0.0K
15:52 2,579.98 2,581.84 2,579.98 2,581.58 0.0K
15:53 2,581.58 2,582.16 2,581.46 2,581.46 0.0K
15:54 2,581.26 2,581.27 2,580.69 2,580.70 0.0K
15:55 2,580.67 2,580.67 2,579.40 2,579.49 0.0K
15:56 2,579.49 2,580.23 2,579.39 2,580.23 0.0K
15:57 2,579.96 2,581.02 2,579.79 2,579.79 0.0K
15:58 2,579.87 2,582.30 2,579.79 2,581.60 0.0K
15:59 2,581.60 2,583.94 2,581.51 2,583.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available