HKEX Ether Reference

HKEXETH
🏛️ hong-kong →
4,145.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,608.54 2,608.83 2,607.80 2,608.52 0.0K
09:29 2,608.63 2,608.96 2,607.91 2,607.91 0.0K
09:30 2,607.72 2,608.34 2,607.32 2,608.03 0.0K
09:31 2,608.12 2,608.21 2,606.92 2,607.04 0.0K
09:32 2,607.16 2,607.66 2,606.10 2,607.66 0.0K
09:33 2,607.80 2,608.73 2,607.75 2,608.18 0.0K
09:34 2,608.15 2,608.69 2,607.99 2,608.37 0.0K
09:35 2,608.22 2,609.00 2,608.22 2,608.68 0.0K
09:36 2,608.49 2,608.69 2,606.50 2,606.63 0.0K
09:37 2,606.43 2,606.43 2,604.38 2,604.94 0.0K
09:38 2,604.80 2,605.25 2,604.69 2,604.72 0.0K
09:39 2,604.52 2,605.32 2,604.10 2,604.47 0.0K
09:40 2,604.31 2,604.59 2,603.60 2,604.00 0.0K
09:41 2,604.48 2,605.13 2,603.99 2,604.35 0.0K
09:42 2,604.39 2,604.95 2,603.95 2,604.84 0.0K
09:43 2,604.62 2,604.72 2,603.83 2,603.98 0.0K
09:44 2,604.12 2,604.62 2,603.37 2,603.50 0.0K
09:45 2,603.31 2,603.31 2,600.79 2,601.01 0.0K
09:46 2,601.11 2,603.65 2,601.11 2,603.65 0.0K
09:47 2,603.48 2,603.90 2,602.56 2,602.56 0.0K
09:48 2,602.63 2,603.24 2,602.52 2,603.20 0.0K
09:49 2,603.48 2,604.58 2,603.48 2,604.45 0.0K
09:50 2,604.57 2,604.92 2,604.57 2,604.70 0.0K
09:51 2,604.41 2,604.83 2,603.62 2,603.84 0.0K
09:52 2,603.84 2,604.23 2,603.48 2,603.58 0.0K
09:53 2,603.58 2,603.67 2,603.52 2,603.53 0.0K
09:54 2,603.84 2,604.86 2,603.64 2,604.71 0.0K
09:55 2,604.72 2,605.28 2,604.37 2,605.28 0.0K
09:56 2,605.28 2,605.40 2,604.89 2,604.90 0.0K
09:57 2,604.92 2,605.07 2,603.71 2,605.07 0.0K
09:58 2,605.11 2,605.72 2,605.08 2,605.08 0.0K
09:59 2,605.08 2,605.84 2,605.08 2,605.67 0.0K
10:00 2,606.01 2,606.01 2,603.63 2,603.63 0.0K
10:01 2,603.60 2,604.48 2,603.25 2,604.04 0.0K
10:02 2,604.10 2,606.19 2,604.04 2,606.19 0.0K
10:03 2,606.63 2,606.63 2,605.84 2,606.24 0.0K
10:04 2,606.64 2,608.65 2,606.64 2,608.65 0.0K
10:05 2,608.49 2,608.71 2,608.17 2,608.42 0.0K
10:06 2,608.43 2,610.16 2,608.33 2,610.05 0.0K
10:07 2,610.05 2,610.31 2,609.87 2,610.07 0.0K
10:08 2,610.06 2,610.46 2,609.93 2,610.30 0.0K
10:09 2,610.48 2,610.63 2,608.52 2,608.52 0.0K
10:10 2,608.39 2,608.39 2,608.20 2,608.32 0.0K
10:11 2,608.34 2,609.76 2,608.34 2,609.72 0.0K
10:12 2,609.77 2,610.41 2,609.34 2,609.38 0.0K
10:13 2,609.36 2,609.73 2,609.18 2,609.60 0.0K
10:14 2,609.61 2,610.00 2,609.11 2,609.11 0.0K
10:15 2,609.10 2,609.59 2,608.43 2,609.42 0.0K
10:16 2,609.57 2,609.57 2,609.31 2,609.31 0.0K
10:17 2,609.31 2,609.31 2,606.91 2,607.13 0.0K
10:18 2,607.23 2,607.67 2,606.98 2,607.67 0.0K
10:19 2,607.67 2,607.67 2,606.58 2,606.98 0.0K
10:20 2,606.69 2,606.69 2,604.50 2,604.50 0.0K
10:21 2,604.39 2,604.39 2,603.32 2,603.41 0.0K
10:22 2,603.41 2,604.13 2,603.31 2,603.95 0.0K
10:23 2,603.85 2,603.85 2,602.93 2,603.08 0.0K
10:24 2,603.12 2,603.63 2,603.12 2,603.34 0.0K
10:25 2,603.43 2,604.09 2,603.34 2,604.09 0.0K
10:26 2,604.50 2,605.11 2,604.17 2,605.11 0.0K
10:27 2,604.82 2,604.82 2,603.82 2,604.40 0.0K
10:28 2,604.34 2,605.48 2,604.16 2,605.16 0.0K
10:29 2,605.23 2,605.26 2,604.48 2,605.15 0.0K
10:30 2,605.39 2,606.12 2,604.71 2,606.07 0.0K
10:31 2,606.50 2,608.03 2,606.50 2,608.03 0.0K
10:32 2,607.96 2,607.96 2,606.75 2,607.68 0.0K
10:33 2,607.68 2,608.51 2,606.71 2,607.15 0.0K
10:34 2,607.07 2,607.13 2,606.49 2,606.66 0.0K
10:35 2,606.53 2,606.89 2,606.11 2,606.82 0.0K
10:36 2,606.66 2,607.13 2,606.26 2,607.12 0.0K
10:37 2,606.72 2,606.72 2,604.99 2,604.99 0.0K
10:38 2,604.89 2,605.64 2,604.89 2,605.58 0.0K
10:39 2,605.58 2,605.66 2,604.74 2,604.86 0.0K
10:40 2,604.85 2,605.94 2,604.79 2,605.75 0.0K
10:41 2,605.69 2,606.07 2,605.68 2,606.06 0.0K
10:42 2,605.97 2,607.42 2,605.88 2,607.42 0.0K
10:43 2,607.25 2,607.84 2,606.89 2,607.76 0.0K
10:44 2,607.99 2,608.39 2,607.54 2,608.13 0.0K
10:45 2,608.27 2,608.31 2,607.61 2,607.88 0.0K
10:46 2,607.52 2,607.52 2,606.21 2,606.21 0.0K
10:47 2,606.21 2,606.54 2,606.07 2,606.51 0.0K
10:48 2,606.30 2,606.30 2,604.95 2,605.30 0.0K
10:49 2,605.37 2,605.66 2,604.80 2,605.47 0.0K
10:50 2,605.32 2,606.28 2,605.32 2,605.96 0.0K
10:51 2,605.97 2,606.03 2,605.69 2,605.97 0.0K
10:52 2,605.90 2,605.90 2,604.81 2,605.18 0.0K
10:53 2,605.18 2,605.58 2,605.12 2,605.52 0.0K
10:54 2,605.53 2,605.53 2,604.72 2,604.90 0.0K
10:55 2,604.90 2,605.58 2,604.63 2,604.63 0.0K
10:56 2,604.65 2,604.65 2,603.25 2,603.38 0.0K
10:57 2,603.74 2,603.74 2,602.77 2,603.56 0.0K
10:58 2,603.56 2,603.56 2,603.01 2,603.32 0.0K
10:59 2,603.84 2,603.85 2,603.42 2,603.57 0.0K
11:00 2,603.68 2,604.31 2,603.62 2,604.31 0.0K
11:01 2,604.36 2,605.34 2,604.27 2,605.30 0.0K
11:02 2,604.89 2,605.64 2,604.46 2,605.64 0.0K
11:03 2,605.86 2,607.52 2,605.86 2,606.61 0.0K
11:04 2,606.86 2,606.89 2,606.11 2,606.66 0.0K
11:05 2,606.60 2,606.77 2,605.98 2,606.25 0.0K
11:06 2,606.04 2,606.38 2,605.72 2,606.30 0.0K
11:07 2,606.30 2,606.39 2,604.06 2,604.13 0.0K
11:08 2,604.35 2,604.35 2,603.94 2,604.15 0.0K
11:09 2,604.42 2,604.42 2,602.76 2,602.76 0.0K
11:10 2,602.82 2,602.96 2,601.65 2,601.65 0.0K
11:11 2,601.55 2,601.55 2,599.17 2,599.20 0.0K
11:12 2,599.56 2,599.56 2,598.39 2,598.94 0.0K
11:13 2,598.94 2,599.09 2,598.46 2,598.71 0.0K
11:14 2,598.84 2,599.77 2,598.47 2,598.89 0.0K
11:15 2,598.21 2,598.21 2,593.47 2,594.85 0.0K
11:16 2,594.70 2,595.66 2,594.67 2,595.54 0.0K
11:17 2,595.33 2,595.79 2,595.20 2,595.36 0.0K
11:18 2,595.16 2,595.16 2,593.49 2,594.87 0.0K
11:19 2,595.10 2,595.55 2,594.93 2,595.52 0.0K
11:20 2,595.22 2,596.98 2,594.94 2,596.98 0.0K
11:21 2,597.15 2,597.22 2,596.31 2,596.52 0.0K
11:22 2,596.56 2,597.23 2,596.56 2,597.08 0.0K
11:23 2,596.89 2,596.94 2,596.39 2,596.80 0.0K
11:24 2,596.60 2,597.44 2,596.60 2,596.95 0.0K
11:25 2,596.95 2,597.41 2,596.34 2,596.76 0.0K
11:26 2,596.97 2,596.98 2,596.39 2,596.46 0.0K
11:27 2,596.46 2,597.10 2,596.46 2,596.73 0.0K
11:28 2,596.73 2,599.02 2,596.73 2,598.45 0.0K
11:29 2,598.45 2,599.12 2,597.91 2,599.12 0.0K
11:30 2,599.05 2,599.05 2,598.10 2,598.10 0.0K
11:31 2,598.10 2,598.10 2,597.40 2,598.04 0.0K
11:32 2,598.04 2,598.10 2,597.92 2,598.10 0.0K
11:33 2,598.13 2,599.96 2,597.73 2,599.70 0.0K
11:34 2,599.72 2,599.72 2,598.17 2,598.17 0.0K
11:35 2,597.71 2,597.81 2,595.81 2,597.10 0.0K
11:36 2,596.99 2,596.99 2,596.09 2,596.21 0.0K
11:37 2,596.38 2,597.57 2,596.16 2,597.57 0.0K
11:38 2,597.52 2,598.13 2,597.52 2,597.64 0.0K
11:39 2,597.10 2,597.84 2,596.96 2,596.96 0.0K
11:40 2,597.11 2,597.11 2,596.48 2,596.89 0.0K
11:41 2,596.58 2,596.76 2,596.08 2,596.35 0.0K
11:42 2,596.35 2,596.65 2,596.25 2,596.65 0.0K
11:43 2,596.71 2,596.71 2,596.13 2,596.13 0.0K
11:44 2,596.08 2,596.08 2,594.69 2,595.40 0.0K
11:45 2,595.54 2,595.54 2,593.17 2,593.45 0.0K
11:46 2,593.69 2,596.07 2,593.39 2,596.07 0.0K
11:47 2,596.32 2,596.38 2,595.11 2,595.11 0.0K
11:48 2,594.54 2,594.81 2,594.15 2,594.35 0.0K
11:49 2,594.51 2,594.54 2,594.33 2,594.50 0.0K
11:50 2,594.51 2,594.73 2,594.40 2,594.54 0.0K
11:51 2,594.75 2,594.75 2,593.40 2,593.41 0.0K
11:52 2,593.45 2,593.91 2,593.40 2,593.91 0.0K
11:53 2,593.94 2,594.58 2,593.78 2,593.91 0.0K
11:54 2,593.90 2,594.42 2,593.69 2,593.86 0.0K
11:55 2,593.77 2,593.86 2,593.13 2,593.63 0.0K
11:56 2,593.64 2,595.10 2,593.64 2,594.67 0.0K
11:57 2,594.65 2,594.65 2,591.25 2,591.86 0.0K
11:58 2,591.77 2,592.29 2,591.30 2,591.88 0.0K
11:59 2,592.31 2,592.49 2,591.97 2,592.29 0.0K
12:00 2,592.07 2,593.08 2,592.07 2,593.08 0.0K
12:01 2,593.05 2,593.46 2,592.53 2,593.32 0.0K
12:02 2,593.64 2,594.33 2,593.64 2,594.23 0.0K
12:03 2,594.23 2,594.23 2,593.67 2,593.90 0.0K
12:04 2,593.89 2,593.89 2,592.54 2,592.73 0.0K
12:05 2,592.53 2,593.60 2,592.53 2,593.60 0.0K
12:06 2,593.67 2,593.87 2,593.38 2,593.82 0.0K
12:07 2,593.85 2,594.29 2,593.85 2,594.15 0.0K
12:08 2,594.14 2,594.25 2,593.52 2,593.70 0.0K
12:09 2,593.70 2,595.46 2,593.70 2,595.37 0.0K
12:10 2,595.41 2,596.24 2,595.26 2,595.53 0.0K
12:11 2,595.53 2,595.53 2,595.00 2,595.32 0.0K
12:12 2,595.31 2,595.55 2,595.02 2,595.20 0.0K
12:13 2,595.34 2,595.34 2,594.53 2,594.54 0.0K
12:14 2,594.49 2,594.49 2,592.17 2,592.17 0.0K
12:15 2,592.15 2,593.15 2,591.77 2,592.91 0.0K
12:16 2,592.89 2,593.12 2,592.67 2,592.96 0.0K
12:17 2,593.27 2,593.69 2,592.76 2,593.20 0.0K
12:18 2,592.98 2,593.77 2,592.98 2,593.21 0.0K
12:19 2,593.23 2,593.53 2,593.22 2,593.48 0.0K
12:20 2,593.72 2,594.32 2,593.72 2,593.88 0.0K
12:21 2,593.88 2,593.88 2,593.60 2,593.63 0.0K
12:22 2,593.62 2,594.12 2,593.62 2,593.93 0.0K
12:23 2,593.95 2,593.95 2,593.75 2,593.75 0.0K
12:24 2,593.62 2,593.89 2,592.98 2,592.98 0.0K
12:25 2,593.21 2,593.21 2,592.31 2,592.61 0.0K
12:26 2,592.61 2,593.17 2,592.44 2,593.02 0.0K
12:27 2,593.06 2,594.52 2,593.06 2,594.52 0.0K
12:28 2,594.52 2,595.37 2,594.08 2,595.28 0.0K
12:29 2,595.42 2,596.26 2,595.18 2,596.11 0.0K
12:30 2,596.07 2,596.73 2,595.96 2,596.09 0.0K
12:31 2,595.93 2,596.73 2,595.85 2,596.73 0.0K
12:32 2,596.78 2,597.30 2,596.62 2,596.83 0.0K
12:33 2,596.75 2,597.22 2,596.44 2,597.10 0.0K
12:34 2,597.14 2,598.15 2,597.14 2,597.80 0.0K
12:35 2,597.75 2,597.75 2,596.45 2,596.50 0.0K
12:36 2,596.73 2,597.50 2,596.66 2,597.45 0.0K
12:37 2,597.67 2,598.25 2,597.35 2,598.25 0.0K
12:38 2,598.17 2,599.45 2,598.17 2,599.45 0.0K
12:39 2,599.31 2,600.40 2,599.31 2,600.40 0.0K
12:40 2,600.62 2,601.08 2,600.57 2,600.84 0.0K
12:41 2,600.98 2,602.10 2,600.98 2,601.25 0.0K
12:42 2,601.63 2,601.63 2,600.86 2,600.86 0.0K
12:43 2,600.86 2,600.87 2,598.88 2,599.27 0.0K
12:44 2,599.64 2,599.91 2,599.38 2,599.91 0.0K
12:45 2,599.73 2,599.89 2,599.43 2,599.71 0.0K
12:46 2,599.66 2,600.02 2,599.65 2,600.02 0.0K
12:47 2,599.83 2,600.87 2,599.70 2,600.87 0.0K
12:48 2,600.99 2,601.46 2,600.75 2,601.42 0.0K
12:49 2,601.42 2,601.64 2,601.18 2,601.23 0.0K
12:50 2,601.31 2,601.60 2,601.31 2,601.60 0.0K
12:51 2,601.45 2,601.67 2,601.45 2,601.52 0.0K
12:52 2,601.59 2,601.85 2,601.56 2,601.64 0.0K
12:53 2,601.64 2,601.77 2,601.61 2,601.77 0.0K
12:54 2,601.78 2,601.96 2,601.60 2,601.95 0.0K
12:55 2,601.94 2,602.06 2,601.77 2,602.03 0.0K
12:56 2,602.03 2,602.69 2,602.03 2,602.61 0.0K
12:57 2,602.68 2,603.06 2,602.68 2,603.06 0.0K
12:58 2,602.93 2,603.07 2,602.64 2,602.82 0.0K
12:59 2,602.83 2,602.91 2,602.33 2,602.64 0.0K
13:00 2,603.55 2,608.17 2,602.56 2,608.17 0.0K
13:01 2,607.81 2,612.43 2,607.81 2,611.92 0.0K
13:02 2,612.52 2,612.52 2,610.42 2,612.02 0.0K
13:03 2,611.73 2,612.14 2,609.94 2,609.94 0.0K
13:04 2,609.94 2,610.10 2,608.59 2,608.59 0.0K
13:05 2,608.45 2,609.40 2,607.42 2,609.40 0.0K
13:06 2,609.01 2,609.07 2,608.48 2,608.79 0.0K
13:07 2,608.71 2,609.16 2,608.35 2,608.35 0.0K
13:08 2,608.25 2,608.26 2,607.57 2,607.60 0.0K
13:09 2,607.59 2,608.06 2,607.46 2,607.90 0.0K
13:10 2,607.90 2,608.24 2,607.52 2,607.52 0.0K
13:11 2,607.53 2,607.87 2,607.48 2,607.65 0.0K
13:12 2,607.64 2,608.34 2,607.52 2,608.01 0.0K
13:13 2,608.02 2,608.48 2,607.81 2,607.97 0.0K
13:14 2,607.89 2,608.97 2,607.89 2,608.74 0.0K
13:15 2,608.75 2,610.08 2,608.75 2,610.08 0.0K
13:16 2,610.48 2,611.35 2,610.05 2,610.14 0.0K
13:17 2,609.99 2,610.07 2,609.48 2,609.97 0.0K
13:18 2,610.00 2,610.38 2,610.00 2,610.36 0.0K
13:19 2,610.39 2,610.39 2,609.21 2,609.74 0.0K
13:20 2,609.74 2,610.09 2,609.58 2,609.83 0.0K
13:21 2,609.89 2,609.89 2,608.46 2,608.46 0.0K
13:22 2,608.36 2,609.20 2,608.36 2,609.20 0.0K
13:23 2,609.20 2,609.88 2,609.16 2,609.16 0.0K
13:24 2,609.17 2,609.17 2,608.69 2,608.69 0.0K
13:25 2,608.73 2,608.78 2,608.29 2,608.33 0.0K
13:26 2,608.10 2,608.10 2,606.19 2,606.34 0.0K
13:27 2,606.22 2,606.64 2,606.00 2,606.64 0.0K
13:28 2,606.73 2,606.73 2,606.32 2,606.69 0.0K
13:29 2,606.63 2,606.81 2,606.06 2,606.24 0.0K
13:30 2,606.23 2,606.42 2,606.10 2,606.42 0.0K
13:31 2,606.30 2,606.81 2,605.85 2,606.67 0.0K
13:32 2,606.82 2,608.02 2,606.82 2,607.67 0.0K
13:33 2,607.87 2,609.50 2,607.82 2,609.50 0.0K
13:34 2,609.49 2,609.89 2,609.45 2,609.89 0.0K
13:35 2,610.08 2,618.81 2,610.08 2,618.81 0.0K
13:36 2,618.75 2,624.68 2,617.44 2,622.74 0.0K
13:37 2,623.00 2,626.22 2,621.50 2,624.73 0.0K
13:38 2,625.27 2,633.08 2,624.22 2,631.79 0.0K
13:39 2,632.27 2,644.86 2,631.37 2,639.07 0.0K
13:40 2,637.96 2,639.69 2,635.24 2,635.58 0.0K
13:41 2,636.50 2,637.75 2,635.80 2,637.63 0.0K
13:42 2,637.23 2,637.52 2,634.76 2,634.87 0.0K
13:43 2,634.84 2,635.44 2,633.30 2,635.20 0.0K
13:44 2,635.28 2,637.57 2,634.96 2,636.26 0.0K
13:45 2,637.35 2,637.87 2,635.04 2,635.04 0.0K
13:46 2,634.52 2,634.52 2,627.71 2,629.98 0.0K
13:47 2,629.93 2,630.31 2,628.05 2,628.83 0.0K
13:48 2,628.84 2,630.22 2,628.70 2,630.08 0.0K
13:49 2,629.97 2,630.74 2,629.16 2,630.74 0.0K
13:50 2,630.40 2,630.86 2,628.54 2,628.61 0.0K
13:51 2,628.54 2,628.74 2,627.99 2,627.99 0.0K
13:52 2,628.19 2,628.79 2,627.60 2,628.79 0.0K
13:53 2,628.79 2,628.81 2,627.78 2,628.12 0.0K
13:54 2,627.92 2,628.75 2,627.78 2,628.75 0.0K
13:55 2,629.13 2,630.95 2,628.98 2,629.99 0.0K
13:56 2,630.29 2,631.19 2,630.29 2,630.68 0.0K
13:57 2,630.60 2,630.60 2,629.10 2,629.39 0.0K
13:58 2,629.53 2,630.05 2,629.49 2,629.77 0.0K
13:59 2,629.87 2,629.92 2,628.94 2,628.99 0.0K
14:00 2,628.72 2,629.60 2,628.72 2,629.18 0.0K
14:01 2,629.16 2,629.21 2,627.83 2,628.39 0.0K
14:02 2,628.39 2,628.39 2,627.37 2,627.37 0.0K
14:03 2,627.45 2,627.45 2,625.76 2,625.76 0.0K
14:04 2,625.68 2,625.84 2,623.96 2,624.39 0.0K
14:05 2,624.49 2,624.90 2,623.86 2,624.76 0.0K
14:06 2,624.89 2,624.89 2,624.02 2,624.29 0.0K
14:07 2,624.26 2,625.23 2,623.97 2,624.16 0.0K
14:08 2,624.13 2,624.13 2,622.79 2,623.12 0.0K
14:09 2,623.27 2,623.29 2,622.17 2,623.15 0.0K
14:10 2,623.04 2,623.04 2,618.96 2,618.98 0.0K
14:11 2,619.50 2,621.11 2,619.50 2,620.82 0.0K
14:12 2,620.78 2,621.27 2,620.47 2,621.27 0.0K
14:13 2,621.29 2,621.55 2,621.24 2,621.24 0.0K
14:14 2,621.24 2,621.50 2,620.40 2,621.50 0.0K
14:15 2,621.49 2,621.49 2,620.82 2,620.91 0.0K
14:16 2,621.06 2,621.50 2,621.06 2,621.49 0.0K
14:17 2,621.50 2,623.71 2,621.50 2,623.52 0.0K
14:18 2,623.71 2,625.33 2,623.71 2,625.33 0.0K
14:19 2,625.61 2,627.76 2,625.13 2,627.76 0.0K
14:20 2,627.67 2,629.39 2,627.14 2,629.39 0.0K
14:21 2,629.67 2,629.78 2,627.96 2,627.96 0.0K
14:22 2,627.87 2,627.87 2,625.97 2,627.64 0.0K
14:23 2,627.67 2,628.25 2,627.47 2,627.81 0.0K
14:24 2,627.70 2,628.07 2,626.64 2,626.74 0.0K
14:25 2,626.78 2,627.01 2,626.02 2,626.74 0.0K
14:26 2,626.80 2,627.65 2,626.70 2,626.97 0.0K
14:27 2,626.86 2,627.48 2,625.55 2,627.37 0.0K
14:28 2,627.45 2,627.71 2,626.73 2,626.82 0.0K
14:29 2,626.82 2,627.07 2,626.66 2,626.86 0.0K
14:30 2,627.08 2,627.32 2,626.86 2,627.17 0.0K
14:31 2,627.26 2,629.29 2,627.26 2,628.58 0.0K
14:32 2,628.94 2,629.02 2,628.20 2,628.39 0.0K
14:33 2,628.31 2,629.45 2,628.31 2,629.12 0.0K
14:34 2,628.75 2,628.97 2,628.02 2,628.38 0.0K
14:35 2,628.38 2,628.38 2,626.89 2,626.89 0.0K
14:36 2,626.98 2,626.98 2,625.54 2,626.39 0.0K
14:37 2,627.05 2,627.73 2,626.56 2,626.56 0.0K
14:38 2,626.53 2,627.31 2,626.53 2,626.71 0.0K
14:39 2,626.83 2,627.17 2,626.63 2,627.13 0.0K
14:40 2,627.07 2,627.07 2,625.43 2,625.43 0.0K
14:41 2,625.14 2,625.14 2,624.47 2,624.65 0.0K
14:42 2,624.65 2,624.73 2,624.19 2,624.29 0.0K
14:43 2,624.40 2,624.69 2,624.40 2,624.57 0.0K
14:44 2,624.63 2,624.73 2,624.21 2,624.70 0.0K
14:45 2,624.41 2,625.68 2,624.41 2,625.68 0.0K
14:46 2,625.68 2,625.91 2,625.19 2,625.57 0.0K
14:47 2,625.67 2,627.11 2,624.85 2,626.89 0.0K
14:48 2,627.08 2,628.16 2,626.79 2,628.16 0.0K
14:49 2,628.21 2,628.79 2,628.05 2,628.79 0.0K
14:50 2,629.11 2,630.19 2,629.11 2,629.93 0.0K
14:51 2,630.06 2,632.41 2,629.76 2,632.41 0.0K
14:52 2,632.08 2,632.08 2,631.53 2,631.74 0.0K
14:53 2,631.74 2,631.87 2,631.54 2,631.54 0.0K
14:54 2,631.54 2,632.04 2,631.54 2,631.92 0.0K
14:55 2,632.02 2,632.67 2,631.96 2,632.61 0.0K
14:56 2,632.58 2,633.22 2,631.20 2,631.20 0.0K
14:57 2,631.20 2,631.32 2,630.96 2,631.19 0.0K
14:58 2,631.20 2,631.69 2,631.20 2,631.60 0.0K
14:59 2,631.66 2,632.14 2,631.66 2,631.79 0.0K
15:00 2,631.79 2,632.73 2,631.55 2,632.73 0.0K
15:01 2,632.73 2,634.23 2,632.73 2,633.73 0.0K
15:02 2,633.73 2,633.73 2,629.86 2,629.86 0.0K
15:03 2,629.73 2,629.84 2,628.85 2,629.26 0.0K
15:04 2,629.50 2,630.14 2,629.46 2,630.00 0.0K
15:05 2,630.00 2,630.79 2,630.00 2,630.60 0.0K
15:06 2,630.87 2,631.34 2,630.51 2,630.51 0.0K
15:07 2,630.82 2,630.82 2,630.10 2,630.25 0.0K
15:08 2,630.67 2,631.23 2,630.67 2,631.07 0.0K
15:09 2,631.02 2,631.24 2,630.75 2,630.75 0.0K
15:10 2,630.36 2,630.36 2,627.95 2,627.95 0.0K
15:11 2,627.97 2,628.12 2,627.82 2,627.99 0.0K
15:12 2,628.04 2,628.04 2,627.48 2,628.00 0.0K
15:13 2,627.98 2,627.98 2,627.64 2,627.68 0.0K
15:14 2,627.68 2,627.82 2,626.15 2,626.15 0.0K
15:15 2,626.09 2,626.60 2,625.89 2,626.33 0.0K
15:16 2,626.62 2,627.87 2,626.62 2,627.87 0.0K
15:17 2,627.77 2,629.73 2,627.77 2,629.35 0.0K
15:18 2,629.35 2,630.02 2,629.35 2,629.95 0.0K
15:19 2,629.86 2,630.85 2,629.86 2,630.70 0.0K
15:20 2,631.06 2,631.16 2,630.55 2,630.71 0.0K
15:21 2,630.70 2,630.91 2,630.38 2,630.38 0.0K
15:22 2,630.37 2,630.55 2,629.70 2,629.83 0.0K
15:23 2,629.49 2,629.49 2,628.79 2,628.89 0.0K
15:24 2,628.89 2,628.93 2,628.71 2,628.71 0.0K
15:25 2,628.71 2,628.71 2,628.17 2,628.54 0.0K
15:26 2,628.54 2,628.55 2,627.53 2,627.76 0.0K
15:27 2,628.25 2,628.84 2,628.25 2,628.66 0.0K
15:28 2,628.77 2,629.01 2,628.59 2,629.01 0.0K
15:29 2,629.14 2,629.15 2,628.91 2,629.14 0.0K
15:30 2,629.08 2,629.08 2,628.16 2,628.56 0.0K
15:31 2,628.57 2,630.25 2,628.57 2,629.88 0.0K
15:32 2,629.92 2,629.92 2,628.87 2,628.94 0.0K
15:33 2,628.87 2,629.12 2,628.86 2,629.10 0.0K
15:34 2,629.57 2,630.33 2,629.30 2,630.33 0.0K
15:35 2,630.33 2,630.33 2,628.67 2,628.67 0.0K
15:36 2,628.52 2,628.52 2,626.85 2,626.90 0.0K
15:37 2,626.93 2,627.98 2,626.83 2,627.72 0.0K
15:38 2,627.72 2,628.14 2,627.05 2,627.07 0.0K
15:39 2,627.07 2,627.30 2,626.59 2,626.79 0.0K
15:40 2,626.81 2,626.82 2,624.95 2,625.67 0.0K
15:41 2,625.80 2,625.80 2,623.77 2,623.95 0.0K
15:42 2,623.51 2,623.91 2,623.09 2,623.80 0.0K
15:43 2,623.84 2,624.08 2,622.72 2,622.92 0.0K
15:44 2,622.98 2,622.98 2,622.22 2,622.27 0.0K
15:45 2,622.34 2,624.61 2,622.34 2,624.41 0.0K
15:46 2,624.27 2,624.31 2,623.39 2,623.39 0.0K
15:47 2,623.23 2,623.83 2,623.15 2,623.83 0.0K
15:48 2,623.81 2,624.08 2,623.44 2,624.08 0.0K
15:49 2,624.17 2,625.93 2,623.84 2,623.84 0.0K
15:50 2,623.64 2,624.46 2,623.64 2,624.30 0.0K
15:51 2,624.63 2,624.68 2,623.91 2,624.23 0.0K
15:52 2,624.23 2,624.23 2,623.94 2,624.22 0.0K
15:53 2,624.12 2,624.41 2,623.96 2,623.96 0.0K
15:54 2,623.85 2,623.85 2,623.17 2,623.35 0.0K
15:55 2,623.29 2,623.84 2,623.29 2,623.84 0.0K
15:56 2,623.99 2,624.91 2,623.99 2,624.91 0.0K
15:57 2,625.06 2,625.46 2,624.98 2,625.11 0.0K
15:58 2,624.77 2,625.39 2,624.77 2,625.28 0.0K
15:59 2,625.26 2,625.79 2,624.37 2,624.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available