HKEX Ether Reference

HKEXETH
🏛️ hong-kong →
4,145.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,967.55 2,967.74 2,966.98 2,967.39 0.0K
09:29 2,967.37 2,967.96 2,966.79 2,967.69 0.0K
09:30 2,967.79 2,968.15 2,964.92 2,965.19 0.0K
09:31 2,964.87 2,966.91 2,964.87 2,965.76 0.0K
09:32 2,965.69 2,968.26 2,965.20 2,967.67 0.0K
09:33 2,967.09 2,968.94 2,966.16 2,968.94 0.0K
09:34 2,968.72 2,968.79 2,967.62 2,967.74 0.0K
09:35 2,967.75 2,968.51 2,967.48 2,968.50 0.0K
09:36 2,968.51 2,969.78 2,967.24 2,967.24 0.0K
09:37 2,967.37 2,968.32 2,967.37 2,967.67 0.0K
09:38 2,968.35 2,969.11 2,968.35 2,968.92 0.0K
09:39 2,969.28 2,969.28 2,967.42 2,967.42 0.0K
09:40 2,967.72 2,970.91 2,967.72 2,970.91 0.0K
09:41 2,970.90 2,970.90 2,968.84 2,970.08 0.0K
09:42 2,970.71 2,971.30 2,970.01 2,971.29 0.0K
09:43 2,972.27 2,975.40 2,972.27 2,975.26 0.0K
09:44 2,975.26 2,975.61 2,973.42 2,973.45 0.0K
09:45 2,973.41 2,973.90 2,973.04 2,973.31 0.0K
09:46 2,972.54 2,972.77 2,970.86 2,970.86 0.0K
09:47 2,971.26 2,971.98 2,970.36 2,971.87 0.0K
09:48 2,971.95 2,972.84 2,971.58 2,971.58 0.0K
09:49 2,971.49 2,972.02 2,971.00 2,971.33 0.0K
09:50 2,971.10 2,971.18 2,970.31 2,970.70 0.0K
09:51 2,970.81 2,971.54 2,970.35 2,970.95 0.0K
09:52 2,970.86 2,971.11 2,970.63 2,970.73 0.0K
09:53 2,971.07 2,972.75 2,971.06 2,972.75 0.0K
09:54 2,972.90 2,977.05 2,972.90 2,976.41 0.0K
09:55 2,976.02 2,976.52 2,975.25 2,975.25 0.0K
09:56 2,975.42 2,975.50 2,973.81 2,974.24 0.0K
09:57 2,974.37 2,975.47 2,974.37 2,975.47 0.0K
09:58 2,975.61 2,977.19 2,975.43 2,975.52 0.0K
09:59 2,975.52 2,975.80 2,975.49 2,975.61 0.0K
10:00 2,975.32 2,976.57 2,975.32 2,976.23 0.0K
10:01 2,976.08 2,978.82 2,975.92 2,978.82 0.0K
10:02 2,978.67 2,979.14 2,978.03 2,978.92 0.0K
10:03 2,979.02 2,979.13 2,977.73 2,978.38 0.0K
10:04 2,978.78 2,978.98 2,977.68 2,977.68 0.0K
10:05 2,977.37 2,977.60 2,974.62 2,974.83 0.0K
10:06 2,974.54 2,975.12 2,973.59 2,974.72 0.0K
10:07 2,974.63 2,976.96 2,974.56 2,976.96 0.0K
10:08 2,977.02 2,981.24 2,976.93 2,981.24 0.0K
10:09 2,981.20 2,981.20 2,978.36 2,980.31 0.0K
10:10 2,980.53 2,981.01 2,979.71 2,980.10 0.0K
10:11 2,980.43 2,982.04 2,980.43 2,981.19 0.0K
10:12 2,981.06 2,981.97 2,980.07 2,981.81 0.0K
10:13 2,981.95 2,984.28 2,981.95 2,983.42 0.0K
10:14 2,983.65 2,984.17 2,982.79 2,983.23 0.0K
10:15 2,982.85 2,983.10 2,982.24 2,982.96 0.0K
10:16 2,982.93 2,984.31 2,982.08 2,982.63 0.0K
10:17 2,982.60 2,983.28 2,982.39 2,983.28 0.0K
10:18 2,983.44 2,984.28 2,983.38 2,984.28 0.0K
10:19 2,984.44 2,985.49 2,984.44 2,985.37 0.0K
10:20 2,985.14 2,985.14 2,982.88 2,983.66 0.0K
10:21 2,983.72 2,986.79 2,983.72 2,986.69 0.0K
10:22 2,986.69 2,987.94 2,986.30 2,987.38 0.0K
10:23 2,987.38 2,995.79 2,987.28 2,995.79 0.0K
10:24 2,996.06 2,996.98 2,995.39 2,996.49 0.0K
10:25 2,996.51 2,997.59 2,996.16 2,996.86 0.0K
10:26 2,997.26 3,004.18 2,997.26 3,003.36 0.0K
10:27 3,004.03 3,006.82 3,004.03 3,006.82 0.0K
10:28 3,009.18 3,009.18 3,005.44 3,006.63 0.0K
10:29 3,006.03 3,006.13 3,002.93 3,005.25 0.0K
10:30 3,004.51 3,008.19 3,004.15 3,004.15 0.0K
10:31 3,000.37 3,000.83 2,997.25 2,999.95 0.0K
10:32 2,999.39 3,000.95 2,997.08 2,997.96 0.0K
10:33 2,997.96 2,998.91 2,996.07 2,997.61 0.0K
10:34 2,997.97 2,997.97 2,996.26 2,996.91 0.0K
10:35 2,995.82 2,996.86 2,994.76 2,994.85 0.0K
10:36 2,994.95 3,003.74 2,993.79 3,001.60 0.0K
10:37 3,001.45 3,001.45 2,999.89 3,000.20 0.0K
10:38 2,998.93 3,000.98 2,998.93 3,000.65 0.0K
10:39 3,000.24 3,003.15 3,000.08 3,000.73 0.0K
10:40 3,000.52 3,003.93 3,000.52 3,003.93 0.0K
10:41 3,004.43 3,005.34 3,003.03 3,004.17 0.0K
10:42 3,004.16 3,004.18 3,003.40 3,003.78 0.0K
10:43 3,003.45 3,005.03 3,003.45 3,003.84 0.0K
10:44 3,003.70 3,006.77 3,002.71 3,006.37 0.0K
10:45 3,006.01 3,006.68 3,005.13 3,005.68 0.0K
10:46 3,006.32 3,008.63 3,005.87 3,008.63 0.0K
10:47 3,008.59 3,016.38 3,007.97 3,007.97 0.0K
10:48 3,008.18 3,008.18 3,002.06 3,002.10 0.0K
10:49 3,002.07 3,002.07 2,997.82 2,998.86 0.0K
10:50 2,997.73 3,002.34 2,997.73 3,000.99 0.0K
10:51 3,000.99 3,001.98 3,000.67 3,001.17 0.0K
10:52 3,001.30 3,003.93 3,000.71 3,003.93 0.0K
10:53 3,003.96 3,006.60 3,003.96 3,006.37 0.0K
10:54 3,006.59 3,006.71 3,002.58 3,003.59 0.0K
10:55 3,003.11 3,004.89 3,002.32 3,004.01 0.0K
10:56 3,003.14 3,003.14 3,001.28 3,002.56 0.0K
10:57 3,002.01 3,002.24 3,001.05 3,001.05 0.0K
10:58 3,001.38 3,002.07 3,001.25 3,001.98 0.0K
10:59 3,001.61 3,001.61 3,000.22 3,001.40 0.0K
11:00 3,001.60 3,001.97 3,000.62 3,000.71 0.0K
11:01 3,000.45 3,000.45 2,998.55 3,000.15 0.0K
11:02 3,000.82 3,002.46 3,000.78 3,002.46 0.0K
11:03 3,002.72 3,005.34 3,002.07 3,003.95 0.0K
11:04 3,003.95 3,004.90 3,003.32 3,004.55 0.0K
11:05 3,004.82 3,007.24 3,004.82 3,006.74 0.0K
11:06 3,006.40 3,006.84 3,005.82 3,005.82 0.0K
11:07 3,005.31 3,005.60 3,003.99 3,004.00 0.0K
11:08 3,003.67 3,004.97 3,002.77 3,004.81 0.0K
11:09 3,005.22 3,005.22 3,002.19 3,003.41 0.0K
11:10 3,003.70 3,004.13 3,002.73 3,003.50 0.0K
11:11 3,003.80 3,006.62 3,003.37 3,006.24 0.0K
11:12 3,006.48 3,007.65 3,005.54 3,007.65 0.0K
11:13 3,007.99 3,009.27 3,007.99 3,008.28 0.0K
11:14 3,007.91 3,008.18 3,006.27 3,007.55 0.0K
11:15 3,007.65 3,007.75 3,006.86 3,007.55 0.0K
11:16 3,007.34 3,007.41 3,005.18 3,006.10 0.0K
11:17 3,006.25 3,007.39 3,006.18 3,007.39 0.0K
11:18 3,007.29 3,007.44 3,005.76 3,006.37 0.0K
11:19 3,006.46 3,006.46 3,004.56 3,004.56 0.0K
11:20 3,004.75 3,012.28 3,004.75 3,012.28 0.0K
11:21 3,013.55 3,016.33 3,006.08 3,006.61 0.0K
11:22 3,006.83 3,009.31 3,006.67 3,009.31 0.0K
11:23 3,009.48 3,013.67 3,009.08 3,013.67 0.0K
11:24 3,013.51 3,013.51 3,011.86 3,012.23 0.0K
11:25 3,012.34 3,014.20 3,012.24 3,012.81 0.0K
11:26 3,012.79 3,013.58 3,012.50 3,013.58 0.0K
11:27 3,014.19 3,015.03 3,013.09 3,014.98 0.0K
11:28 3,014.62 3,017.96 3,014.62 3,017.78 0.0K
11:29 3,017.89 3,018.64 3,017.88 3,018.05 0.0K
11:30 3,018.06 3,022.47 3,017.85 3,021.25 0.0K
11:31 3,021.68 3,022.27 3,020.62 3,020.83 0.0K
11:32 3,021.15 3,022.66 3,019.19 3,020.56 0.0K
11:33 3,020.34 3,020.34 3,018.96 3,018.96 0.0K
11:34 3,017.13 3,018.19 3,012.80 3,014.34 0.0K
11:35 3,013.90 3,021.16 3,013.90 3,021.16 0.0K
11:36 3,019.98 3,023.66 3,019.85 3,022.82 0.0K
11:37 3,021.73 3,023.02 3,021.62 3,022.99 0.0K
11:38 3,023.24 3,023.76 3,022.30 3,022.35 0.0K
11:39 3,022.22 3,022.99 3,021.82 3,022.89 0.0K
11:40 3,026.59 3,030.65 3,025.85 3,027.62 0.0K
11:41 3,028.21 3,030.96 3,027.94 3,030.96 0.0K
11:42 3,030.90 3,049.28 3,030.90 3,040.11 0.0K
11:43 3,040.17 3,051.69 3,040.17 3,043.95 0.0K
11:44 3,044.06 3,049.79 3,044.06 3,045.73 0.0K
11:45 3,046.51 3,046.93 3,036.20 3,041.99 0.0K
11:46 3,042.82 3,043.44 3,039.74 3,039.74 0.0K
11:47 3,040.83 3,041.44 3,039.80 3,039.83 0.0K
11:48 3,038.96 3,039.70 3,034.03 3,034.03 0.0K
11:49 3,034.60 3,037.52 3,033.79 3,036.00 0.0K
11:50 3,036.01 3,037.83 3,034.80 3,037.71 0.0K
11:51 3,036.97 3,037.46 3,035.63 3,036.59 0.0K
11:52 3,037.09 3,040.63 3,037.09 3,040.63 0.0K
11:53 3,040.83 3,041.80 3,040.49 3,041.57 0.0K
11:54 3,041.61 3,043.29 3,041.61 3,042.17 0.0K
11:55 3,042.23 3,042.26 3,040.93 3,041.22 0.0K
11:56 3,040.50 3,041.56 3,039.12 3,041.56 0.0K
11:57 3,040.77 3,041.42 3,040.28 3,040.28 0.0K
11:58 3,039.87 3,039.87 3,038.09 3,038.80 0.0K
11:59 3,038.88 3,038.94 3,038.16 3,038.52 0.0K
12:00 3,038.52 3,040.51 3,038.52 3,040.49 0.0K
12:01 3,040.39 3,040.54 3,032.54 3,032.54 0.0K
12:02 3,033.05 3,035.97 3,032.67 3,034.60 0.0K
12:03 3,034.72 3,035.71 3,033.86 3,035.11 0.0K
12:04 3,034.94 3,036.45 3,034.90 3,035.83 0.0K
12:05 3,035.04 3,037.05 3,033.22 3,037.05 0.0K
12:06 3,036.42 3,036.42 3,034.18 3,034.18 0.0K
12:07 3,034.11 3,037.11 3,033.51 3,035.93 0.0K
12:08 3,035.73 3,036.77 3,032.94 3,036.77 0.0K
12:09 3,037.21 3,037.35 3,036.07 3,037.35 0.0K
12:10 3,037.75 3,038.08 3,036.52 3,037.23 0.0K
12:11 3,036.97 3,036.97 3,034.43 3,035.63 0.0K
12:12 3,035.64 3,036.19 3,033.87 3,035.79 0.0K
12:13 3,035.51 3,037.91 3,035.51 3,036.60 0.0K
12:14 3,036.41 3,037.81 3,036.33 3,037.80 0.0K
12:15 3,037.92 3,040.58 3,037.92 3,040.58 0.0K
12:16 3,040.25 3,042.32 3,039.89 3,041.12 0.0K
12:17 3,040.52 3,044.94 3,040.52 3,044.94 0.0K
12:18 3,044.67 3,045.35 3,044.24 3,044.81 0.0K
12:19 3,044.72 3,044.72 3,042.67 3,043.01 0.0K
12:20 3,042.92 3,043.77 3,040.25 3,041.58 0.0K
12:21 3,041.42 3,043.46 3,041.15 3,042.78 0.0K
12:22 3,041.52 3,042.19 3,040.79 3,041.99 0.0K
12:23 3,042.12 3,043.16 3,042.07 3,043.16 0.0K
12:24 3,043.26 3,043.39 3,042.69 3,043.24 0.0K
12:25 3,043.41 3,044.98 3,043.41 3,044.98 0.0K
12:26 3,046.11 3,046.85 3,045.50 3,046.47 0.0K
12:27 3,046.50 3,051.61 3,046.50 3,050.67 0.0K
12:28 3,050.51 3,051.94 3,049.02 3,050.49 0.0K
12:29 3,050.27 3,051.08 3,050.07 3,050.07 0.0K
12:30 3,049.56 3,049.56 3,043.38 3,043.43 0.0K
12:31 3,042.52 3,046.31 3,042.52 3,046.31 0.0K
12:32 3,046.62 3,046.91 3,045.72 3,046.17 0.0K
12:33 3,046.15 3,049.44 3,046.15 3,049.15 0.0K
12:34 3,048.96 3,054.34 3,048.58 3,053.42 0.0K
12:35 3,053.71 3,055.65 3,051.69 3,051.69 0.0K
12:36 3,050.47 3,053.03 3,050.10 3,050.22 0.0K
12:37 3,050.46 3,050.80 3,047.13 3,049.32 0.0K
12:38 3,049.68 3,049.70 3,048.31 3,048.67 0.0K
12:39 3,048.85 3,048.85 3,045.59 3,046.35 0.0K
12:40 3,046.42 3,046.76 3,045.55 3,046.02 0.0K
12:41 3,046.04 3,047.55 3,046.01 3,046.40 0.0K
12:42 3,046.18 3,048.98 3,045.89 3,048.98 0.0K
12:43 3,049.62 3,051.87 3,049.07 3,051.60 0.0K
12:44 3,051.36 3,052.13 3,050.86 3,051.72 0.0K
12:45 3,052.16 3,052.44 3,051.11 3,052.28 0.0K
12:46 3,052.28 3,053.32 3,052.13 3,052.77 0.0K
12:47 3,053.25 3,056.00 3,053.10 3,056.00 0.0K
12:48 3,056.07 3,057.98 3,054.16 3,055.21 0.0K
12:49 3,055.34 3,056.46 3,054.12 3,055.58 0.0K
12:50 3,055.77 3,056.21 3,055.12 3,055.87 0.0K
12:51 3,054.98 3,054.98 3,051.50 3,052.22 0.0K
12:52 3,052.21 3,053.35 3,051.54 3,051.82 0.0K
12:53 3,051.52 3,051.85 3,050.52 3,050.52 0.0K
12:54 3,050.40 3,050.42 3,048.71 3,050.42 0.0K
12:55 3,050.47 3,050.47 3,048.62 3,049.29 0.0K
12:56 3,049.43 3,050.65 3,048.68 3,050.65 0.0K
12:57 3,050.67 3,052.37 3,050.67 3,051.73 0.0K
12:58 3,051.86 3,054.38 3,051.86 3,053.77 0.0K
12:59 3,053.77 3,055.32 3,053.77 3,054.51 0.0K
13:00 3,054.42 3,054.65 3,052.57 3,054.65 0.0K
13:01 3,054.15 3,054.15 3,041.63 3,042.24 0.0K
13:02 3,042.25 3,042.25 3,040.87 3,041.33 0.0K
13:03 3,041.68 3,042.33 3,040.99 3,042.33 0.0K
13:04 3,042.23 3,045.85 3,042.18 3,045.67 0.0K
13:05 3,045.70 3,046.48 3,044.86 3,046.48 0.0K
13:06 3,046.46 3,047.40 3,045.96 3,046.90 0.0K
13:07 3,047.07 3,047.23 3,045.69 3,047.12 0.0K
13:08 3,047.23 3,047.23 3,044.89 3,044.89 0.0K
13:09 3,045.42 3,045.46 3,043.12 3,044.63 0.0K
13:10 3,044.38 3,048.50 3,044.38 3,048.50 0.0K
13:11 3,048.70 3,049.53 3,047.54 3,049.33 0.0K
13:12 3,049.28 3,051.18 3,049.25 3,050.32 0.0K
13:13 3,050.10 3,051.27 3,050.10 3,051.25 0.0K
13:14 3,051.26 3,051.32 3,050.44 3,051.00 0.0K
13:15 3,051.39 3,052.36 3,050.02 3,050.02 0.0K
13:16 3,049.87 3,049.87 3,045.81 3,046.85 0.0K
13:17 3,047.72 3,048.04 3,045.91 3,046.43 0.0K
13:18 3,046.14 3,046.95 3,045.69 3,046.95 0.0K
13:19 3,046.96 3,047.05 3,045.93 3,046.37 0.0K
13:20 3,046.55 3,048.06 3,046.55 3,048.06 0.0K
13:21 3,048.00 3,048.58 3,045.41 3,045.65 0.0K
13:22 3,046.79 3,050.87 3,041.99 3,047.71 0.0K
13:23 3,047.80 3,050.85 3,045.98 3,047.99 0.0K
13:24 3,048.17 3,061.19 3,047.72 3,059.88 0.0K
13:25 3,061.00 3,061.00 3,050.28 3,052.78 0.0K
13:26 3,052.63 3,053.02 3,051.24 3,052.54 0.0K
13:27 3,053.15 3,056.57 3,050.98 3,051.20 0.0K
13:28 3,050.78 3,051.09 3,049.21 3,049.49 0.0K
13:29 3,049.33 3,054.62 3,049.28 3,052.61 0.0K
13:30 3,051.33 3,052.63 3,046.20 3,046.20 0.0K
13:31 3,046.67 3,052.47 3,046.67 3,050.94 0.0K
13:32 3,049.74 3,051.07 3,048.23 3,050.74 0.0K
13:33 3,050.12 3,050.51 3,046.57 3,047.54 0.0K
13:34 3,048.97 3,052.49 3,048.97 3,052.49 0.0K
13:35 3,052.46 3,052.58 3,048.20 3,051.96 0.0K
13:36 3,050.69 3,050.69 3,046.49 3,047.53 0.0K
13:37 3,048.06 3,048.97 3,046.88 3,046.88 0.0K
13:38 3,046.89 3,046.89 3,045.45 3,045.73 0.0K
13:39 3,045.88 3,047.00 3,045.06 3,047.00 0.0K
13:40 3,046.69 3,046.69 3,044.61 3,045.41 0.0K
13:41 3,045.29 3,046.13 3,044.12 3,044.12 0.0K
13:42 3,044.28 3,044.28 3,040.78 3,041.54 0.0K
13:43 3,041.99 3,042.23 3,040.82 3,041.03 0.0K
13:44 3,041.26 3,041.35 3,033.50 3,035.94 0.0K
13:45 3,034.96 3,036.43 3,032.70 3,036.43 0.0K
13:46 3,036.65 3,037.83 3,035.52 3,037.71 0.0K
13:47 3,038.09 3,038.23 3,034.88 3,034.88 0.0K
13:48 3,034.38 3,034.38 3,027.74 3,029.53 0.0K
13:49 3,029.38 3,029.81 3,026.41 3,026.41 0.0K
13:50 3,026.31 3,026.72 3,025.41 3,026.42 0.0K
13:51 3,027.12 3,029.72 3,025.79 3,028.55 0.0K
13:52 3,028.64 3,028.64 3,022.95 3,022.95 0.0K
13:53 3,022.77 3,025.44 3,019.73 3,025.23 0.0K
13:54 3,025.49 3,034.64 3,025.47 3,034.64 0.0K
13:55 3,034.22 3,037.87 3,032.42 3,037.87 0.0K
13:56 3,037.79 3,041.00 3,036.29 3,036.69 0.0K
13:57 3,036.80 3,039.77 3,036.49 3,039.39 0.0K
13:58 3,039.25 3,041.46 3,039.25 3,041.46 0.0K
13:59 3,041.90 3,041.90 3,039.86 3,040.94 0.0K
14:00 3,041.19 3,043.31 3,038.00 3,038.52 0.0K
14:01 3,038.65 3,039.39 3,037.07 3,037.07 0.0K
14:02 3,036.36 3,036.36 3,033.74 3,033.81 0.0K
14:03 3,033.75 3,035.39 3,033.11 3,035.39 0.0K
14:04 3,034.30 3,037.48 3,033.11 3,037.48 0.0K
14:05 3,036.78 3,040.13 3,036.78 3,039.64 0.0K
14:06 3,039.75 3,040.51 3,039.36 3,039.54 0.0K
14:07 3,039.22 3,039.69 3,038.39 3,038.52 0.0K
14:08 3,037.87 3,039.03 3,037.41 3,037.87 0.0K
14:09 3,037.37 3,037.37 3,034.28 3,034.28 0.0K
14:10 3,034.09 3,034.09 3,028.25 3,028.25 0.0K
14:11 3,028.63 3,030.80 3,028.08 3,030.37 0.0K
14:12 3,029.92 3,029.92 3,026.54 3,026.88 0.0K
14:13 3,026.94 3,029.65 3,026.78 3,029.29 0.0K
14:14 3,028.86 3,030.89 3,028.86 3,029.65 0.0K
14:15 3,029.75 3,033.13 3,029.61 3,032.79 0.0K
14:16 3,033.14 3,034.63 3,031.90 3,031.90 0.0K
14:17 3,032.61 3,032.61 3,030.20 3,032.11 0.0K
14:18 3,031.99 3,032.85 3,031.92 3,032.85 0.0K
14:19 3,033.83 3,035.92 3,033.72 3,035.92 0.0K
14:20 3,035.69 3,038.71 3,035.68 3,037.03 0.0K
14:21 3,037.00 3,037.10 3,035.45 3,035.45 0.0K
14:22 3,035.90 3,037.07 3,035.65 3,037.07 0.0K
14:23 3,037.10 3,038.77 3,037.10 3,037.40 0.0K
14:24 3,037.42 3,037.89 3,036.12 3,036.22 0.0K
14:25 3,036.63 3,037.84 3,036.63 3,036.89 0.0K
14:26 3,036.90 3,037.75 3,036.56 3,037.75 0.0K
14:27 3,037.55 3,037.73 3,037.13 3,037.68 0.0K
14:28 3,037.78 3,037.82 3,036.78 3,036.78 0.0K
14:29 3,037.03 3,037.18 3,035.29 3,036.51 0.0K
14:30 3,036.16 3,036.16 3,032.82 3,032.82 0.0K
14:31 3,032.93 3,032.93 3,026.33 3,028.00 0.0K
14:32 3,027.99 3,030.30 3,027.67 3,030.30 0.0K
14:33 3,030.31 3,031.37 3,029.48 3,030.17 0.0K
14:34 3,030.22 3,030.38 3,028.44 3,029.69 0.0K
14:35 3,029.80 3,030.81 3,028.75 3,030.55 0.0K
14:36 3,030.47 3,034.16 3,029.35 3,033.59 0.0K
14:37 3,033.67 3,033.67 3,030.26 3,030.62 0.0K
14:38 3,030.57 3,030.57 3,028.53 3,029.09 0.0K
14:39 3,028.77 3,029.14 3,027.68 3,028.82 0.0K
14:40 3,028.77 3,030.46 3,028.77 3,029.55 0.0K
14:41 3,029.05 3,029.07 3,027.98 3,028.40 0.0K
14:42 3,028.16 3,028.24 3,025.20 3,025.98 0.0K
14:43 3,026.04 3,026.40 3,025.67 3,026.29 0.0K
14:44 3,026.05 3,027.49 3,026.01 3,027.02 0.0K
14:45 3,027.02 3,027.86 3,025.69 3,025.69 0.0K
14:46 3,025.42 3,026.63 3,024.56 3,026.63 0.0K
14:47 3,026.63 3,026.63 3,024.40 3,025.76 0.0K
14:48 3,026.06 3,028.32 3,025.87 3,028.32 0.0K
14:49 3,028.37 3,030.46 3,028.37 3,030.14 0.0K
14:50 3,030.21 3,030.28 3,029.88 3,029.92 0.0K
14:51 3,029.89 3,029.89 3,026.92 3,026.99 0.0K
14:52 3,027.15 3,027.39 3,023.52 3,025.00 0.0K
14:53 3,025.43 3,025.43 3,024.46 3,024.59 0.0K
14:54 3,024.66 3,024.66 3,021.82 3,022.01 0.0K
14:55 3,021.95 3,023.68 3,021.95 3,023.66 0.0K
14:56 3,023.60 3,024.39 3,023.55 3,023.85 0.0K
14:57 3,023.85 3,024.29 3,023.85 3,023.87 0.0K
14:58 3,023.87 3,024.71 3,023.65 3,024.69 0.0K
14:59 3,024.73 3,024.97 3,024.36 3,024.69 0.0K
15:00 3,024.58 3,025.68 3,024.29 3,024.31 0.0K
15:01 3,024.38 3,025.82 3,024.04 3,024.27 0.0K
15:02 3,024.49 3,024.51 3,023.50 3,023.77 0.0K
15:03 3,024.22 3,024.87 3,023.94 3,024.83 0.0K
15:04 3,024.85 3,027.11 3,024.85 3,026.30 0.0K
15:05 3,026.26 3,030.66 3,025.77 3,030.64 0.0K
15:06 3,030.22 3,030.22 3,026.70 3,027.02 0.0K
15:07 3,025.81 3,026.58 3,025.29 3,026.47 0.0K
15:08 3,026.61 3,028.35 3,026.61 3,028.35 0.0K
15:09 3,028.33 3,029.37 3,027.56 3,029.37 0.0K
15:10 3,029.50 3,031.96 3,029.50 3,030.12 0.0K
15:11 3,030.95 3,031.46 3,030.37 3,031.19 0.0K
15:12 3,031.50 3,033.15 3,031.50 3,033.15 0.0K
15:13 3,033.33 3,034.27 3,032.74 3,033.99 0.0K
15:14 3,033.99 3,034.04 3,032.56 3,032.66 0.0K
15:15 3,032.51 3,034.56 3,032.51 3,034.56 0.0K
15:16 3,034.51 3,034.51 3,031.70 3,032.46 0.0K
15:17 3,032.51 3,033.19 3,031.26 3,031.26 0.0K
15:18 3,031.12 3,031.58 3,030.09 3,031.58 0.0K
15:19 3,031.63 3,032.17 3,030.93 3,032.17 0.0K
15:20 3,032.06 3,032.77 3,031.97 3,032.64 0.0K
15:21 3,032.64 3,032.66 3,031.50 3,032.23 0.0K
15:22 3,032.23 3,033.70 3,032.23 3,033.70 0.0K
15:23 3,034.04 3,035.55 3,033.12 3,033.24 0.0K
15:24 3,033.44 3,033.94 3,032.62 3,032.62 0.0K
15:25 3,032.62 3,032.62 3,027.47 3,027.52 0.0K
15:26 3,027.38 3,030.49 3,026.71 3,030.31 0.0K
15:27 3,030.57 3,030.57 3,029.56 3,029.56 0.0K
15:28 3,029.26 3,030.20 3,029.23 3,030.20 0.0K
15:29 3,030.46 3,031.50 3,030.38 3,030.40 0.0K
15:30 3,030.06 3,031.74 3,030.06 3,031.74 0.0K
15:31 3,031.75 3,033.76 3,031.75 3,033.76 0.0K
15:32 3,034.24 3,037.30 3,034.17 3,037.30 0.0K
15:33 3,037.35 3,039.35 3,037.34 3,037.63 0.0K
15:34 3,038.11 3,039.76 3,038.11 3,038.72 0.0K
15:35 3,038.10 3,038.98 3,037.69 3,038.63 0.0K
15:36 3,038.89 3,042.00 3,038.81 3,039.30 0.0K
15:37 3,039.43 3,039.60 3,036.71 3,039.28 0.0K
15:38 3,039.49 3,050.77 3,039.49 3,049.46 0.0K
15:39 3,048.05 3,048.05 3,045.15 3,045.15 0.0K
15:40 3,045.61 3,048.08 3,045.61 3,048.08 0.0K
15:41 3,048.00 3,048.57 3,045.41 3,045.41 0.0K
15:42 3,043.68 3,046.18 3,043.68 3,046.18 0.0K
15:43 3,046.24 3,046.38 3,042.72 3,042.72 0.0K
15:44 3,041.97 3,042.45 3,040.58 3,041.96 0.0K
15:45 3,042.19 3,042.73 3,040.41 3,042.34 0.0K
15:46 3,042.06 3,042.27 3,040.83 3,041.02 0.0K
15:47 3,040.79 3,041.05 3,038.13 3,040.64 0.0K
15:48 3,040.66 3,044.13 3,040.16 3,043.43 0.0K
15:49 3,043.64 3,045.29 3,043.34 3,045.29 0.0K
15:50 3,044.82 3,046.42 3,044.82 3,044.91 0.0K
15:51 3,045.09 3,045.49 3,044.39 3,045.31 0.0K
15:52 3,045.63 3,045.72 3,044.28 3,044.95 0.0K
15:53 3,045.24 3,051.24 3,045.16 3,049.89 0.0K
15:54 3,050.59 3,050.88 3,049.08 3,050.73 0.0K
15:55 3,050.01 3,050.57 3,048.56 3,048.65 0.0K
15:56 3,047.18 3,047.95 3,045.92 3,047.95 0.0K
15:57 3,047.98 3,048.26 3,046.76 3,046.76 0.0K
15:58 3,046.82 3,047.35 3,044.35 3,044.39 0.0K
15:59 3,044.70 3,046.04 3,042.96 3,043.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available