4,183.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,955.27
2025-08-24
Historical Low
1,440.04
2025-04-09
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.9%
Start: 2024-11-07
Fall Proportion
44.8%
Total308Trading Days
Daily Change Extremes
Max Daily Gain
+22.61%
2025-05-09
Max Daily Loss
-18.81%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+31.26%
2024-11
Max Monthly Loss
-9.60%
2024-12
Related Stocks
HS CAHPI
HSCAHPI
117.2100
HS High Beta
HSHBI
5317.2000
Hang Seng Composite Industry Financials
HSCIF
4688.3400
HS China A Software
HSCASI
3622.1400
HSI ESG
HSIESG
3247.0100
Hang Seng Composite Consumer Discretionary
HSCICD
3476.7400
HSI EUR Daily Hedged
HSIEURD
3076.1600
Hang Seng Composite Industry Utilities
HSCIU
5503.7900
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15378.6400
HS SCHK HK Companies
HSSCHKC
3097.8500
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400