3,928.36
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,350.74 | 3,350.74 | 3,350.74 | 3,350.74 | 0.0M |
| 2024-12-30 | 3,414.85 | 3,414.85 | 3,414.85 | 3,414.85 | 0.0M |
| 2024-12-29 | 3,393.98 | 3,393.98 | 3,393.98 | 3,393.98 | 0.0M |
| 2024-12-28 | 3,337.13 | 3,337.13 | 3,337.13 | 3,337.13 | 0.0M |
| 2024-12-27 | 3,352.48 | 3,352.48 | 3,352.48 | 3,352.48 | 0.0M |
| 2024-12-26 | 3,429.73 | 3,429.73 | 3,429.73 | 3,429.73 | 0.0M |
| 2024-12-25 | 3,488.95 | 3,488.95 | 3,488.95 | 3,488.95 | 0.0M |
| 2024-12-24 | 3,396.31 | 3,396.31 | 3,396.31 | 3,396.31 | 0.0M |
| 2024-12-23 | 3,287.52 | 3,287.52 | 3,287.52 | 3,287.52 | 0.0M |
| 2024-12-22 | 3,332.96 | 3,332.96 | 3,332.96 | 3,332.96 | 0.0M |
| 2024-12-21 | 3,535.82 | 3,535.82 | 3,535.82 | 3,535.82 | 0.0M |
| 2024-12-20 | 3,397.22 | 3,397.22 | 3,397.22 | 3,397.22 | 0.0M |
| 2024-12-19 | 3,687.69 | 3,687.69 | 3,687.69 | 3,687.69 | 0.0M |
| 2024-12-18 | 3,843.26 | 3,843.26 | 3,843.26 | 3,843.26 | 0.0M |
| 2024-12-17 | 4,010.59 | 4,010.59 | 4,010.59 | 4,010.59 | 0.0M |
| 2024-12-16 | 3,972.51 | 3,972.51 | 3,972.51 | 3,972.51 | 0.0M |
| 2024-12-15 | 3,854.91 | 3,854.91 | 3,854.91 | 3,854.91 | 0.0M |
| 2024-12-14 | 3,925.50 | 3,925.50 | 3,925.50 | 3,925.50 | 0.0M |
| 2024-12-13 | 3,889.10 | 3,889.10 | 3,889.10 | 3,889.10 | 0.0M |
| 2024-12-12 | 3,924.02 | 3,924.02 | 3,924.02 | 3,924.02 | 0.0M |
| 2024-12-11 | 3,667.72 | 3,667.72 | 3,667.72 | 3,667.72 | 0.0M |
| 2024-12-10 | 3,729.72 | 3,729.72 | 3,729.72 | 3,729.72 | 0.0M |
| 2024-12-09 | 3,906.78 | 3,906.78 | 3,906.78 | 3,906.78 | 0.0M |
| 2024-12-08 | 3,983.61 | 3,983.61 | 3,983.61 | 3,983.61 | 0.0M |
| 2024-12-07 | 3,986.13 | 3,986.13 | 3,986.13 | 3,986.13 | 0.0M |
| 2024-12-06 | 3,898.28 | 3,898.28 | 3,898.28 | 3,898.28 | 0.0M |
| 2024-12-05 | 3,858.40 | 3,858.40 | 3,858.40 | 3,858.40 | 0.0M |
| 2024-12-04 | 3,706.07 | 3,706.07 | 3,706.07 | 3,706.07 | 0.0M |
| 2024-12-03 | 3,618.28 | 3,618.28 | 3,618.28 | 3,618.28 | 0.0M |
| 2024-12-02 | 3,669.95 | 3,669.95 | 3,669.95 | 3,669.95 | 0.0M |
| 2024-12-01 | 3,706.04 | 3,706.04 | 3,706.04 | 3,706.04 | 0.0M |
| 2024-11-30 | 3,705.44 | 3,705.44 | 3,705.44 | 3,705.44 | 0.0M |
| 2024-11-29 | 3,551.25 | 3,551.25 | 3,551.25 | 3,551.25 | 0.0M |
| 2024-11-28 | 3,599.53 | 3,599.53 | 3,599.53 | 3,599.53 | 0.0M |
| 2024-11-27 | 3,428.02 | 3,428.02 | 3,428.02 | 3,428.02 | 0.0M |
| 2024-11-26 | 3,405.67 | 3,405.67 | 3,405.67 | 3,405.67 | 0.0M |
| 2024-11-25 | 3,392.40 | 3,392.40 | 3,392.40 | 3,392.40 | 0.0M |
| 2024-11-24 | 3,423.02 | 3,423.02 | 3,423.02 | 3,423.02 | 0.0M |
| 2024-11-23 | 3,348.33 | 3,348.33 | 3,348.33 | 3,348.33 | 0.0M |
| 2024-11-22 | 3,377.93 | 3,377.93 | 3,377.93 | 3,377.93 | 0.0M |
| 2024-11-21 | 3,132.07 | 3,132.07 | 3,132.07 | 3,132.07 | 0.0M |
| 2024-11-20 | 3,110.48 | 3,110.48 | 3,110.48 | 3,110.48 | 0.0M |
| 2024-11-19 | 3,124.01 | 3,124.01 | 3,124.01 | 3,124.01 | 0.0M |
| 2024-11-18 | 3,132.48 | 3,132.48 | 3,132.48 | 3,132.48 | 0.0M |
| 2024-11-17 | 3,133.93 | 3,133.93 | 3,133.93 | 3,133.93 | 0.0M |
| 2024-11-16 | 3,113.41 | 3,113.41 | 3,113.41 | 3,113.41 | 0.0M |
| 2024-11-15 | 3,060.84 | 3,060.84 | 3,060.84 | 3,060.84 | 0.0M |
| 2024-11-14 | 3,198.29 | 3,198.29 | 3,198.29 | 3,198.29 | 0.0M |
| 2024-11-13 | 3,148.52 | 3,148.52 | 3,148.52 | 3,148.52 | 0.0M |
| 2024-11-12 | 3,370.15 | 3,370.15 | 3,370.15 | 3,370.15 | 0.0M |
| 2024-11-11 | 3,139.78 | 3,139.78 | 3,139.78 | 3,139.78 | 0.0M |
| 2024-11-10 | 3,190.21 | 3,190.21 | 3,190.21 | 3,190.21 | 0.0M |
| 2024-11-09 | 3,032.67 | 3,032.67 | 3,032.67 | 3,032.67 | 0.0M |
| 2024-11-08 | 2,911.50 | 2,911.50 | 2,911.50 | 2,911.50 | 0.0M |
| 2024-11-07 | 2,815.23 | 2,815.23 | 2,815.23 | 2,815.23 | 0.0M |