10,980.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,560.00 | 11,560.00 | 11,370.00 | 11,370.00 | 0.1K |
| 09:05 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 09:10 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:30 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 09:45 | 11,470.00 | 11,470.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:50 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:00 | 11,470.00 | 11,480.00 | 11,400.00 | 11,480.00 | 0.1K |
| 10:05 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:10 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:15 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:30 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:50 | 11,420.00 | 11,480.00 | 11,420.00 | 11,480.00 | 0.0K |
| 10:55 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:05 | 11,480.00 | 11,480.00 | 11,400.00 | 11,480.00 | 0.2K |
| 11:20 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 11:25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 11:55 | 11,400.00 | 11,470.00 | 11,400.00 | 11,470.00 | 0.0K |
| 12:20 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 12:25 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:35 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 12:55 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:20 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:40 | 11,410.00 | 11,470.00 | 11,410.00 | 11,470.00 | 0.1K |
| 13:50 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 13:55 | 11,410.00 | 11,470.00 | 11,410.00 | 11,470.00 | 0.0K |
| 14:55 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:25 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |