HL Science

239610
🏛️ south-korea →
10,980.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,400.00 11,580.00 11,400.00 11,580.00 0.0K
09:15 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:35 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:40 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:45 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:55 11,580.00 12,530.00 11,580.00 12,530.00 8.2K
10:00 12,750.00 13,360.00 12,620.00 13,090.00 73.0K
10:05 12,980.00 13,040.00 12,400.00 12,460.00 13.1K
10:10 12,460.00 12,670.00 12,200.00 12,200.00 5.1K
10:15 12,100.00 12,800.00 11,910.00 12,510.00 24.2K
10:20 12,340.00 12,420.00 11,820.00 11,950.00 10.5K
10:25 11,960.00 12,110.00 11,870.00 12,100.00 2.5K
10:30 12,090.00 12,090.00 11,830.00 11,900.00 2.5K
10:35 11,910.00 11,970.00 11,850.00 11,900.00 0.7K
10:40 11,900.00 11,960.00 11,900.00 11,950.00 0.1K
10:45 11,900.00 11,990.00 11,900.00 11,990.00 0.3K
10:50 11,910.00 11,990.00 11,860.00 11,860.00 0.9K
10:55 11,930.00 11,970.00 11,840.00 11,910.00 1.0K
11:00 11,920.00 11,920.00 11,840.00 11,840.00 0.2K
11:05 11,840.00 11,910.00 11,820.00 11,820.00 0.6K
11:10 11,820.00 11,890.00 11,790.00 11,860.00 0.5K
11:15 11,860.00 11,890.00 11,800.00 11,800.00 0.5K
11:20 11,800.00 11,800.00 11,720.00 11,780.00 1.8K
11:25 11,740.00 11,770.00 11,660.00 11,770.00 0.8K
11:30 11,740.00 11,800.00 11,740.00 11,800.00 0.1K
11:35 11,740.00 11,790.00 11,720.00 11,780.00 0.4K
11:40 11,740.00 11,790.00 11,740.00 11,790.00 0.0K
11:45 11,790.00 11,930.00 11,790.00 11,930.00 0.0K
11:50 11,860.00 11,920.00 11,850.00 11,920.00 0.0K
11:55 11,880.00 11,910.00 11,880.00 11,900.00 0.1K
12:00 11,875.00 11,910.00 11,860.00 11,910.00 0.1K
12:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:10 11,900.00 11,910.00 11,900.00 11,910.00 0.0K
12:15 11,860.00 11,910.00 11,800.00 11,800.00 0.5K
12:20 11,780.00 11,780.00 11,700.00 11,700.00 1.3K
12:25 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
12:30 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:40 11,700.00 11,710.00 11,700.00 11,710.00 0.0K
12:45 11,760.00 11,760.00 11,720.00 11,720.00 0.1K
12:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:55 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:00 11,740.00 11,750.00 11,730.00 11,730.00 0.1K
13:05 11,730.00 11,730.00 11,700.00 11,730.00 0.3K
13:10 11,730.00 11,730.00 11,710.00 11,710.00 0.1K
13:15 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:20 11,730.00 11,890.00 11,730.00 11,890.00 1.6K
13:25 11,840.00 11,890.00 11,840.00 11,880.00 0.5K
13:30 11,890.00 12,070.00 11,890.00 12,070.00 2.6K
13:35 12,070.00 12,090.00 12,070.00 12,070.00 0.3K
13:40 12,060.00 12,070.00 11,950.00 12,070.00 0.9K
13:45 12,050.00 12,050.00 11,950.00 11,950.00 0.3K
13:50 11,950.00 11,950.00 11,930.00 11,930.00 0.1K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:00 11,900.00 11,900.00 11,850.00 11,900.00 0.0K
14:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:10 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:15 11,860.00 11,900.00 11,850.00 11,900.00 0.1K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:25 11,850.00 11,850.00 11,840.00 11,840.00 0.0K
14:30 11,820.00 11,840.00 11,760.00 11,800.00 0.4K
14:35 11,800.00 11,890.00 11,760.00 11,890.00 0.1K
14:45 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:50 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:55 11,880.00 11,880.00 11,860.00 11,880.00 0.0K
15:00 11,880.00 11,880.00 11,830.00 11,830.00 0.1K
15:05 11,870.00 11,870.00 11,820.00 11,870.00 0.1K
15:10 11,820.00 11,870.00 11,820.00 11,870.00 0.2K
15:15 11,880.00 11,880.00 11,820.00 11,820.00 0.3K
15:25 11,810.00 11,810.00 11,810.00 11,810.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available