10,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,540.00 | 12,540.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:05 | 12,480.00 | 12,540.00 | 12,420.00 | 12,540.00 | 0.0K |
| 09:10 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:15 | 12,550.00 | 12,590.00 | 12,550.00 | 12,550.00 | 0.2K |
| 09:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:25 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 09:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 09:40 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.0K |
| 09:45 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:50 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:55 | 12,500.00 | 12,500.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:00 | 12,580.00 | 12,580.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:05 | 12,500.00 | 12,510.00 | 12,500.00 | 12,510.00 | 0.0K |
| 10:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:25 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.2K |
| 10:40 | 12,570.00 | 12,580.00 | 12,570.00 | 12,580.00 | 0.1K |
| 10:45 | 12,500.00 | 12,570.00 | 12,500.00 | 12,570.00 | 0.1K |
| 10:55 | 12,480.00 | 12,530.00 | 12,480.00 | 12,530.00 | 0.0K |
| 11:00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:05 | 12,460.00 | 12,510.00 | 12,460.00 | 12,510.00 | 0.0K |
| 11:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 11:35 | 12,500.00 | 12,500.00 | 12,460.00 | 12,460.00 | 0.0K |
| 11:45 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.2K |
| 11:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:55 | 12,480.00 | 12,550.00 | 12,480.00 | 12,550.00 | 0.0K |
| 12:20 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 0.0K |
| 12:30 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 12:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:05 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 13:20 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 13:30 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:55 | 12,510.00 | 12,520.00 | 12,510.00 | 12,520.00 | 0.0K |
| 14:00 | 12,500.00 | 12,520.00 | 12,490.00 | 12,520.00 | 0.1K |
| 14:05 | 12,480.00 | 12,520.00 | 12,480.00 | 12,520.00 | 0.0K |
| 14:10 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:35 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 14:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 15:00 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 15:05 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 15:10 | 12,530.00 | 12,530.00 | 12,510.00 | 12,510.00 | 0.1K |
| 15:15 | 12,510.00 | 12,530.00 | 12,510.00 | 12,530.00 | 0.1K |
| 15:25 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |