10,910.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,840.00 | 11,990.00 | 11,840.00 | 11,980.00 | 0.0K |
| 09:05 | 11,810.00 | 11,980.00 | 11,810.00 | 11,840.00 | 0.9K |
| 09:20 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:45 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:55 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.1K |
| 10:00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
| 10:05 | 11,980.00 | 11,990.00 | 11,980.00 | 11,990.00 | 0.1K |
| 10:10 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 10:15 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:35 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:45 | 11,880.00 | 11,920.00 | 11,880.00 | 11,920.00 | 0.0K |
| 11:10 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:15 | 11,880.00 | 11,910.00 | 11,880.00 | 11,910.00 | 0.0K |
| 11:35 | 11,870.00 | 11,880.00 | 11,860.00 | 11,860.00 | 0.2K |
| 11:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:45 | 11,880.00 | 11,880.00 | 11,850.00 | 11,880.00 | 0.1K |
| 11:50 | 11,880.00 | 11,910.00 | 11,880.00 | 11,910.00 | 0.0K |
| 11:55 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 12:40 | 11,860.00 | 11,860.00 | 11,840.00 | 11,840.00 | 0.1K |
| 12:45 | 11,830.00 | 11,830.00 | 11,820.00 | 11,820.00 | 0.2K |
| 12:50 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 13:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:05 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.4K |
| 13:10 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 13:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 13:20 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 13:40 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 13:50 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 14:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 14:20 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 14:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 14:50 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 15:00 | 11,850.00 | 11,850.00 | 11,830.00 | 11,830.00 | 0.2K |
| 15:05 | 11,850.00 | 11,850.00 | 11,830.00 | 11,830.00 | 0.0K |
| 15:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 15:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 15:25 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |