11,080.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,760.00 | 11,790.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:05 | 11,410.00 | 11,640.00 | 11,410.00 | 11,640.00 | 0.0K |
| 09:15 | 11,400.00 | 11,580.00 | 11,320.00 | 11,580.00 | 0.2K |
| 09:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:50 | 11,560.00 | 11,560.00 | 11,480.00 | 11,510.00 | 0.1K |
| 09:55 | 11,510.00 | 11,510.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:05 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:10 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:15 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:20 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:50 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:55 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 11:05 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 11:50 | 11,400.00 | 11,410.00 | 11,400.00 | 11,410.00 | 0.1K |
| 11:55 | 11,400.00 | 11,400.00 | 11,310.00 | 11,320.00 | 1.7K |
| 12:00 | 11,320.00 | 11,360.00 | 11,320.00 | 11,360.00 | 0.0K |
| 12:40 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:50 | 11,330.00 | 11,340.00 | 11,330.00 | 11,340.00 | 0.0K |
| 13:00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 13:05 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.4K |
| 13:10 | 11,430.00 | 11,440.00 | 11,430.00 | 11,440.00 | 0.0K |
| 13:20 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:30 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:35 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:40 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:45 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:50 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 13:55 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:05 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:10 | 11,370.00 | 11,370.00 | 11,360.00 | 11,360.00 | 0.1K |
| 14:15 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 14:20 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:30 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.1K |
| 14:35 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:40 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:45 | 11,330.00 | 11,360.00 | 11,330.00 | 11,360.00 | 0.1K |
| 14:50 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 15:00 | 11,360.00 | 11,360.00 | 11,350.00 | 11,360.00 | 0.0K |
| 15:15 | 11,360.00 | 11,440.00 | 11,360.00 | 11,440.00 | 0.1K |
| 15:25 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |