HL Science

239610
🏛️ south-korea →
11,080.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,430.00 11,440.00 11,430.00 11,440.00 0.0K
09:05 11,310.00 11,440.00 11,310.00 11,440.00 0.0K
09:35 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:55 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:05 11,390.00 11,430.00 11,390.00 11,430.00 0.0K
10:10 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:15 11,380.00 11,380.00 11,370.00 11,370.00 0.0K
10:20 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:35 11,420.00 11,430.00 11,420.00 11,430.00 0.0K
11:15 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
11:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:05 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:20 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:50 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:10 11,430.00 11,440.00 11,430.00 11,440.00 0.0K
13:50 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:40 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
14:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:55 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
15:05 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:10 11,360.00 11,400.00 11,360.00 11,400.00 0.0K
15:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available