HL Science

239610
🏛️ south-korea →
11,080.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:20 11,440.00 11,440.00 11,330.00 11,330.00 0.1K
09:25 11,490.00 11,500.00 11,490.00 11,500.00 0.0K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:25 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:15 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:45 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:55 11,480.00 11,480.00 11,470.00 11,470.00 0.1K
13:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:15 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:25 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:50 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:25 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available