11,080.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.0K |
| 09:05 | 11,680.00 | 11,680.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:10 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 09:35 | 11,330.00 | 11,590.00 | 11,330.00 | 11,590.00 | 0.1K |
| 09:40 | 11,510.00 | 11,600.00 | 11,450.00 | 11,530.00 | 0.0K |
| 09:45 | 11,640.00 | 11,640.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:50 | 11,630.00 | 11,640.00 | 11,390.00 | 11,400.00 | 0.2K |
| 09:55 | 11,400.00 | 11,410.00 | 11,400.00 | 11,410.00 | 0.0K |
| 10:00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:20 | 11,440.00 | 11,450.00 | 11,440.00 | 11,450.00 | 0.0K |
| 10:25 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:35 | 11,460.00 | 11,470.00 | 11,460.00 | 11,470.00 | 0.0K |
| 10:40 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:50 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:55 | 11,480.00 | 11,490.00 | 11,470.00 | 11,470.00 | 0.0K |
| 11:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 11:15 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 11:40 | 11,480.00 | 11,510.00 | 11,480.00 | 11,510.00 | 0.0K |
| 11:55 | 11,460.00 | 11,460.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 12:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 12:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:50 | 11,490.00 | 11,530.00 | 11,490.00 | 11,530.00 | 0.3K |
| 12:55 | 11,530.00 | 11,540.00 | 11,530.00 | 11,540.00 | 0.1K |
| 13:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:15 | 11,420.00 | 11,450.00 | 11,370.00 | 11,370.00 | 0.4K |
| 13:20 | 11,390.00 | 11,420.00 | 11,390.00 | 11,420.00 | 0.1K |
| 14:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:05 | 11,420.00 | 11,510.00 | 11,420.00 | 11,510.00 | 0.3K |
| 14:10 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 14:25 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 14:35 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 15:10 | 11,420.00 | 11,430.00 | 11,420.00 | 11,430.00 | 0.0K |
| 15:15 | 11,410.00 | 11,560.00 | 11,350.00 | 11,560.00 | 0.2K |
| 15:25 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |