11,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,170.00 | 11,170.00 | 11,000.00 | 11,170.00 | 0.3K |
| 09:15 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:20 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.1K |
| 09:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:45 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:50 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:55 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 10:30 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:35 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:40 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:00 | 11,140.00 | 11,160.00 | 11,140.00 | 11,160.00 | 0.1K |
| 11:05 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:15 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 11:20 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.8K |
| 11:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 11:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:10 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:15 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 14:10 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:25 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 14:35 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:40 | 11,030.00 | 11,070.00 | 11,030.00 | 11,070.00 | 0.5K |
| 14:45 | 11,040.00 | 11,070.00 | 11,010.00 | 11,060.00 | 0.1K |
| 14:50 | 11,060.00 | 11,060.00 | 11,050.00 | 11,050.00 | 0.0K |
| 14:55 | 11,050.00 | 11,050.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:15 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 15:25 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |