HL Science

239610
🏛️ south-korea →
11,080.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:05 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:10 11,100.00 11,100.00 11,080.00 11,100.00 0.1K
09:20 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:25 11,290.00 11,290.00 11,240.00 11,240.00 0.1K
09:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:40 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:50 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
10:25 11,240.00 11,240.00 11,160.00 11,160.00 0.1K
10:30 11,130.00 11,130.00 11,100.00 11,100.00 0.1K
10:35 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:40 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:50 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:55 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:00 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:10 11,170.00 11,180.00 11,170.00 11,180.00 0.0K
11:15 11,170.00 11,180.00 11,170.00 11,170.00 0.0K
11:40 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:45 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:50 11,190.00 11,190.00 11,170.00 11,170.00 0.1K
11:55 11,170.00 11,190.00 11,170.00 11,190.00 0.0K
12:15 11,190.00 11,210.00 11,190.00 11,190.00 0.1K
12:20 11,190.00 11,210.00 11,190.00 11,210.00 0.1K
12:25 11,210.00 11,230.00 11,210.00 11,230.00 0.0K
12:30 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:35 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:40 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
12:55 11,180.00 11,180.00 11,170.00 11,170.00 0.1K
13:00 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
13:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:10 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:30 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:40 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:55 11,200.00 11,210.00 11,200.00 11,210.00 0.0K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:10 11,200.00 11,200.00 11,190.00 11,190.00 0.0K
14:40 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:45 11,190.00 11,190.00 11,180.00 11,190.00 0.1K
14:55 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
15:25 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available