HL Science

239610
🏛️ south-korea →
10,910.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:10 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:25 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:50 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:00 11,270.00 11,280.00 11,270.00 11,280.00 0.0K
10:15 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:20 11,250.00 11,250.00 11,150.00 11,180.00 0.3K
10:25 11,150.00 11,230.00 11,150.00 11,230.00 0.0K
10:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:55 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:20 11,180.00 11,180.00 11,150.00 11,150.00 0.1K
11:25 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:45 11,190.00 11,200.00 11,190.00 11,200.00 0.0K
11:50 11,200.00 11,230.00 11,200.00 11,230.00 0.1K
11:55 11,230.00 11,230.00 11,160.00 11,160.00 0.0K
12:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:20 11,140.00 11,150.00 11,140.00 11,150.00 0.2K
12:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:35 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:45 11,190.00 11,210.00 11,190.00 11,210.00 0.0K
13:00 11,210.00 11,240.00 11,210.00 11,240.00 0.2K
13:10 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
15:10 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
15:15 11,210.00 11,230.00 11,140.00 11,230.00 0.4K
15:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available