3,080.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,365.00 | 4,400.00 | 4,310.00 | 4,380.00 | 13.0K |
| 09:05 | 4,400.00 | 4,435.00 | 4,355.00 | 4,415.00 | 11.4K |
| 09:10 | 4,415.00 | 4,415.00 | 4,400.00 | 4,415.00 | 1.6K |
| 09:15 | 4,415.00 | 4,415.00 | 4,400.00 | 4,405.00 | 0.8K |
| 09:20 | 4,405.00 | 4,430.00 | 4,400.00 | 4,400.00 | 4.7K |
| 09:25 | 4,405.00 | 4,435.00 | 4,405.00 | 4,420.00 | 9.1K |
| 09:30 | 4,410.00 | 4,420.00 | 4,410.00 | 4,415.00 | 5.7K |
| 09:35 | 4,415.00 | 4,415.00 | 4,400.00 | 4,410.00 | 1.9K |
| 09:40 | 4,410.00 | 4,410.00 | 4,395.00 | 4,410.00 | 1.9K |
| 09:45 | 4,415.00 | 4,420.00 | 4,400.00 | 4,400.00 | 2.3K |
| 09:50 | 4,400.00 | 4,480.00 | 4,400.00 | 4,435.00 | 26.8K |
| 09:55 | 4,430.00 | 4,450.00 | 4,430.00 | 4,440.00 | 8.0K |
| 10:00 | 4,445.00 | 4,470.00 | 4,435.00 | 4,440.00 | 14.4K |
| 10:05 | 4,445.00 | 4,470.00 | 4,445.00 | 4,465.00 | 7.2K |
| 10:10 | 4,470.00 | 4,475.00 | 4,460.00 | 4,460.00 | 1.3K |
| 10:15 | 4,460.00 | 4,465.00 | 4,450.00 | 4,465.00 | 2.1K |
| 10:20 | 4,465.00 | 4,490.00 | 4,465.00 | 4,490.00 | 2.5K |
| 10:25 | 4,510.00 | 4,545.00 | 4,495.00 | 4,500.00 | 20.9K |
| 10:30 | 4,505.00 | 4,505.00 | 4,490.00 | 4,490.00 | 4.1K |
| 10:35 | 4,500.00 | 4,505.00 | 4,495.00 | 4,500.00 | 2.5K |
| 10:40 | 4,500.00 | 4,515.00 | 4,490.00 | 4,490.00 | 2.3K |
| 10:45 | 4,490.00 | 4,515.00 | 4,480.00 | 4,510.00 | 6.4K |
| 10:50 | 4,525.00 | 4,530.00 | 4,515.00 | 4,530.00 | 3.3K |
| 10:55 | 4,525.00 | 4,650.00 | 4,525.00 | 4,645.00 | 56.7K |
| 11:00 | 4,630.00 | 4,715.00 | 4,605.00 | 4,680.00 | 44.2K |
| 11:05 | 4,705.00 | 4,800.00 | 4,685.00 | 4,800.00 | 86.5K |
| 11:10 | 4,875.00 | 4,985.00 | 4,875.00 | 4,890.00 | 169.3K |
| 11:15 | 4,885.00 | 5,000.00 | 4,885.00 | 4,900.00 | 103.2K |
| 11:20 | 4,900.00 | 5,100.00 | 4,900.00 | 5,090.00 | 131.1K |
| 11:25 | 5,070.00 | 5,130.00 | 4,980.00 | 5,070.00 | 110.4K |
| 11:30 | 5,070.00 | 5,130.00 | 5,020.00 | 5,120.00 | 50.3K |
| 11:35 | 5,120.00 | 5,150.00 | 5,040.00 | 5,040.00 | 43.1K |
| 11:40 | 5,040.00 | 5,100.00 | 4,985.00 | 5,000.00 | 38.2K |
| 11:45 | 5,000.00 | 5,100.00 | 4,995.00 | 5,020.00 | 24.0K |
| 11:50 | 5,020.00 | 5,050.00 | 4,980.00 | 4,980.00 | 14.8K |
| 11:55 | 4,980.00 | 5,020.00 | 4,935.00 | 5,010.00 | 22.7K |
| 12:00 | 5,000.00 | 5,020.00 | 4,970.00 | 5,010.00 | 9.9K |
| 12:05 | 5,000.00 | 5,080.00 | 4,970.00 | 5,080.00 | 31.2K |
| 12:10 | 5,080.00 | 5,160.00 | 5,040.00 | 5,040.00 | 53.4K |
| 12:15 | 5,050.00 | 5,070.00 | 4,995.00 | 5,040.00 | 21.7K |
| 12:20 | 5,040.00 | 5,040.00 | 5,000.00 | 5,020.00 | 5.9K |
| 12:25 | 5,030.00 | 5,040.00 | 5,000.00 | 5,020.00 | 11.0K |
| 12:30 | 5,020.00 | 5,020.00 | 4,975.00 | 4,975.00 | 18.3K |
| 12:35 | 4,990.00 | 4,990.00 | 4,925.00 | 4,960.00 | 24.4K |
| 12:40 | 4,965.00 | 4,995.00 | 4,950.00 | 4,965.00 | 11.4K |
| 12:45 | 4,965.00 | 4,965.00 | 4,910.00 | 4,910.00 | 14.6K |
| 12:50 | 4,930.00 | 4,995.00 | 4,930.00 | 4,965.00 | 11.9K |
| 12:55 | 4,965.00 | 4,985.00 | 4,950.00 | 4,980.00 | 7.1K |
| 13:00 | 4,980.00 | 5,050.00 | 4,965.00 | 4,985.00 | 24.5K |
| 13:05 | 4,985.00 | 5,000.00 | 4,975.00 | 4,995.00 | 3.5K |
| 13:10 | 5,000.00 | 5,000.00 | 4,935.00 | 4,950.00 | 21.1K |
| 13:15 | 4,950.00 | 4,970.00 | 4,940.00 | 4,970.00 | 16.9K |
| 13:20 | 4,970.00 | 4,975.00 | 4,900.00 | 4,930.00 | 18.4K |
| 13:25 | 4,935.00 | 4,960.00 | 4,875.00 | 4,950.00 | 31.9K |
| 13:30 | 4,940.00 | 4,955.00 | 4,850.00 | 4,875.00 | 18.4K |
| 13:35 | 4,870.00 | 4,870.00 | 4,810.00 | 4,855.00 | 15.2K |
| 13:40 | 4,855.00 | 4,910.00 | 4,840.00 | 4,875.00 | 11.0K |
| 13:45 | 4,875.00 | 4,900.00 | 4,870.00 | 4,885.00 | 4.8K |
| 13:50 | 4,885.00 | 4,945.00 | 4,885.00 | 4,935.00 | 4.2K |
| 13:55 | 4,935.00 | 4,960.00 | 4,900.00 | 4,960.00 | 16.3K |
| 14:00 | 4,960.00 | 5,000.00 | 4,950.00 | 4,975.00 | 18.4K |
| 14:05 | 4,975.00 | 4,980.00 | 4,945.00 | 4,945.00 | 9.0K |
| 14:10 | 4,945.00 | 4,965.00 | 4,940.00 | 4,960.00 | 5.7K |
| 14:15 | 4,960.00 | 4,985.00 | 4,940.00 | 4,960.00 | 6.0K |
| 14:20 | 4,965.00 | 5,050.00 | 4,965.00 | 5,010.00 | 42.4K |
| 14:25 | 5,020.00 | 5,030.00 | 4,975.00 | 4,980.00 | 18.8K |
| 14:30 | 4,980.00 | 5,020.00 | 4,980.00 | 5,000.00 | 13.1K |
| 14:35 | 5,000.00 | 5,020.00 | 4,985.00 | 4,985.00 | 8.4K |
| 14:40 | 4,990.00 | 5,040.00 | 4,990.00 | 5,030.00 | 17.0K |
| 14:45 | 5,030.00 | 5,030.00 | 4,995.00 | 5,010.00 | 4.7K |
| 14:50 | 5,020.00 | 5,050.00 | 5,020.00 | 5,030.00 | 9.7K |
| 14:55 | 5,020.00 | 5,020.00 | 4,990.00 | 4,990.00 | 11.7K |
| 15:00 | 4,990.00 | 5,020.00 | 4,990.00 | 5,020.00 | 4.7K |
| 15:05 | 5,020.00 | 5,030.00 | 4,995.00 | 4,995.00 | 7.8K |
| 15:10 | 5,000.00 | 5,020.00 | 4,995.00 | 5,000.00 | 5.0K |
| 15:15 | 5,000.00 | 5,040.00 | 5,000.00 | 5,040.00 | 8.6K |
| 15:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 23.4K |