1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:42 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 09:43 | 1,810.00 | 1,880.00 | 1,810.00 | 1,880.00 | 0.0K |
| 10:32 | 1,815.00 | 1,870.00 | 1,810.00 | 1,870.00 | 0.3K |
| 10:35 | 1,810.00 | 1,869.00 | 1,810.00 | 1,869.00 | 0.4K |
| 10:47 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 12:24 | 1,860.00 | 1,869.00 | 1,860.00 | 1,869.00 | 0.1K |
| 12:35 | 1,810.00 | 1,869.00 | 1,810.00 | 1,869.00 | 0.2K |
| 13:02 | 1,805.00 | 1,855.00 | 1,805.00 | 1,855.00 | 0.0K |
| 13:56 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:01 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:08 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 15:59 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |