HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:10 2,190.00 2,210.00 2,190.00 2,210.00 0.2K
09:15 2,205.00 2,210.00 2,205.00 2,205.00 0.1K
09:30 2,210.00 2,210.00 2,205.00 2,205.00 0.0K
10:20 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
12:30 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:40 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:45 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
13:30 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:25 2,195.00 2,200.00 2,195.00 2,200.00 0.9K
15:55 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available