HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:50 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:10 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:25 2,230.00 2,230.00 2,130.00 2,130.00 0.7K
10:30 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:20 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:30 2,190.00 2,200.00 2,190.00 2,200.00 0.0K
12:00 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:55 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:35 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
13:40 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:10 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
14:50 2,150.00 2,150.00 2,150.00 2,150.00 0.5K
14:55 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
15:55 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available