HLB Science

343090
🏛️ south-korea →
1,597.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,295.00 2,295.00 2,140.00 2,290.00 1.1K
09:10 2,250.00 2,250.00 2,160.00 2,250.00 0.7K
09:30 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:45 2,170.00 2,245.00 2,170.00 2,245.00 0.1K
11:35 2,235.00 2,245.00 2,235.00 2,245.00 0.0K
11:45 2,175.00 2,240.00 2,175.00 2,240.00 0.1K
11:55 2,170.00 2,240.00 2,170.00 2,240.00 0.1K
13:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:50 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
14:55 2,230.00 2,235.00 2,230.00 2,235.00 0.1K
15:55 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available