1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:55 | 1,977.00 | 2,020.00 | 1,976.00 | 2,020.00 | 0.2K |
| 10:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 11:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 11:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.8K |
| 12:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 14:00 | 1,998.00 | 2,020.00 | 1,998.00 | 2,020.00 | 0.1K |
| 14:05 | 1,976.00 | 1,999.00 | 1,976.00 | 1,999.00 | 1.0K |
| 14:10 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 0.5K |
| 14:15 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.4K |
| 14:20 | 1,940.00 | 1,970.00 | 1,930.00 | 1,970.00 | 0.9K |
| 14:25 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.4K |
| 14:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:35 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.5K |
| 14:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:00 | 1,901.00 | 1,999.00 | 1,901.00 | 1,999.00 | 0.0K |
| 15:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 15:10 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 15:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |