1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 09:25 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.5K |
| 09:30 | 1,547.00 | 1,549.00 | 1,547.00 | 1,549.00 | 0.7K |
| 09:35 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 10:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 10:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:50 | 1,547.00 | 1,547.00 | 1,544.00 | 1,544.00 | 0.4K |
| 11:10 | 1,544.00 | 1,597.00 | 1,544.00 | 1,597.00 | 0.7K |
| 11:30 | 1,541.00 | 1,594.00 | 1,541.00 | 1,594.00 | 0.3K |
| 11:40 | 1,518.00 | 1,590.00 | 1,518.00 | 1,590.00 | 0.3K |
| 12:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.5K |
| 13:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:35 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:55 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |