1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:15 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:50 | 1,525.00 | 1,648.00 | 1,525.00 | 1,648.00 | 0.1K |
| 11:15 | 1,525.00 | 1,600.00 | 1,525.00 | 1,525.00 | 3.0K |
| 11:20 | 1,526.00 | 1,594.00 | 1,526.00 | 1,594.00 | 1.0K |
| 11:40 | 1,525.00 | 1,594.00 | 1,525.00 | 1,594.00 | 1.3K |
| 11:45 | 1,516.00 | 1,594.00 | 1,516.00 | 1,594.00 | 1.0K |
| 12:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.2K |
| 12:50 | 1,584.00 | 1,584.00 | 1,512.00 | 1,584.00 | 0.1K |
| 12:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:00 | 1,515.00 | 1,583.00 | 1,515.00 | 1,583.00 | 0.8K |
| 13:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 13:15 | 1,512.00 | 1,579.00 | 1,512.00 | 1,579.00 | 0.2K |
| 13:20 | 1,512.00 | 1,578.00 | 1,510.00 | 1,578.00 | 0.2K |
| 13:35 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:55 | 1,512.00 | 1,573.00 | 1,512.00 | 1,573.00 | 2.5K |
| 14:40 | 1,512.00 | 1,565.00 | 1,512.00 | 1,565.00 | 3.2K |
| 14:45 | 1,569.00 | 1,569.00 | 1,512.00 | 1,513.00 | 0.8K |
| 14:50 | 1,566.00 | 1,579.00 | 1,566.00 | 1,579.00 | 1.5K |
| 14:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 15:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:05 | 1,550.00 | 1,550.00 | 1,511.00 | 1,511.00 | 1.0K |
| 15:10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:55 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |