1,597.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:10 | 1,452.00 | 1,584.00 | 1,452.00 | 1,584.00 | 0.0K |
| 09:30 | 1,453.00 | 1,564.00 | 1,453.00 | 1,564.00 | 0.4K |
| 09:55 | 1,456.00 | 1,540.00 | 1,456.00 | 1,540.00 | 0.0K |
| 10:30 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 10:45 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 11:25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:25 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 13:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 13:50 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 15:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |